Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1470)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.04.30 23:59 (2026.04.01 - 2026.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7328 | Ticks modelled | 13649 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1462.81 | Gross profit | 3323.02 | Gross loss | -1860.21 |
| Profit factor | 1.79 | Expected payoff | 4.99 | ||
| Absolute drawdown | 91.42 | Maximal drawdown | 386.45 (16.67%) | Relative drawdown | 20.50% (253.23) |
| Total trades | 293 | Short positions (won %) | 120 (39.17%) | Long positions (won %) | 173 (63.58%) |
| Profit trades (% of total) | 157 (53.58%) | Loss trades (% of total) | 136 (46.42%) | ||
| Largest | profit trade | 57.45 | loss trade | -25.54 | |
| Average | profit trade | 21.17 | loss trade | -13.68 | |
| Maximum | consecutive wins (profit in money) | 12 (369.07) | consecutive losses (loss in money) | 12 (-229.18) | |
| Maximal | consecutive profit (count of wins) | 369.07 (12) | consecutive loss (count of losses) | -229.18 (12) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 03:30 | buy | 1 | 0.10 | 183.457 | 0.000 | 0.000 | ||
| 2 | 2026.04.01 03:30 | modify | 1 | 0.10 | 183.457 | 183.057 | 184.357 | ||
| 3 | 2026.04.01 03:55 | buy | 2 | 0.10 | 183.596 | 0.000 | 0.000 | ||
| 4 | 2026.04.01 03:55 | modify | 2 | 0.10 | 183.596 | 183.196 | 184.496 | ||
| 5 | 2026.04.01 04:15 | buy | 3 | 0.10 | 183.639 | 0.000 | 0.000 | ||
| 6 | 2026.04.01 04:15 | modify | 3 | 0.10 | 183.639 | 183.239 | 184.539 | ||
| 7 | 2026.04.01 04:40 | buy | 4 | 0.10 | 183.678 | 0.000 | 0.000 | ||
| 8 | 2026.04.01 04:40 | modify | 4 | 0.10 | 183.678 | 183.278 | 184.578 | ||
| 9 | 2026.04.01 05:15 | buy | 5 | 0.10 | 183.766 | 0.000 | 0.000 | ||
| 10 | 2026.04.01 05:15 | modify | 5 | 0.10 | 183.766 | 183.366 | 184.666 | ||
| 11 | 2026.04.01 06:30 | buy | 6 | 0.10 | 183.542 | 0.000 | 0.000 | ||
| 12 | 2026.04.01 06:30 | modify | 6 | 0.10 | 183.542 | 183.142 | 184.442 | ||
| 13 | 2026.04.01 06:45 | s/l | 5 | 0.10 | 183.366 | 183.366 | 184.666 | -25.54 | 974.46 |
| 14 | 2026.04.01 08:05 | buy | 7 | 0.10 | 183.888 | 0.000 | 0.000 | ||
| 15 | 2026.04.01 08:05 | modify | 7 | 0.10 | 183.888 | 183.488 | 184.788 | ||
| 16 | 2026.04.01 08:30 | buy | 8 | 0.10 | 183.941 | 0.000 | 0.000 | ||
| 17 | 2026.04.01 08:30 | modify | 8 | 0.10 | 183.941 | 183.541 | 184.841 | ||
| 18 | 2026.04.01 09:10 | buy | 9 | 0.10 | 183.806 | 0.000 | 0.000 | ||
| 19 | 2026.04.01 09:10 | modify | 9 | 0.10 | 183.806 | 183.406 | 184.706 | ||
| 20 | 2026.04.01 09:55 | buy | 10 | 0.10 | 184.002 | 0.000 | 0.000 | ||
| 21 | 2026.04.01 09:55 | modify | 10 | 0.10 | 184.002 | 183.602 | 184.902 | ||
| 22 | 2026.04.01 10:30 | sell | 11 | 0.10 | 183.906 | 0.000 | 0.000 | ||
| 23 | 2026.04.01 10:30 | modify | 11 | 0.10 | 183.906 | 184.306 | 183.006 | ||
| 24 | 2026.04.01 13:35 | buy | 12 | 0.10 | 184.203 | 0.000 | 0.000 | ||
| 25 | 2026.04.01 13:35 | modify | 12 | 0.10 | 184.203 | 183.803 | 185.103 | ||
| 26 | 2026.04.01 14:50 | buy | 13 | 0.10 | 184.248 | 0.000 | 0.000 | ||
| 27 | 2026.04.01 14:50 | modify | 13 | 0.10 | 184.248 | 183.848 | 185.148 | ||
| 28 | 2026.04.01 18:35 | s/l | 13 | 0.10 | 183.848 | 183.848 | 185.148 | -25.54 | 948.92 |
| 29 | 2026.04.01 18:40 | s/l | 12 | 0.10 | 183.803 | 183.803 | 185.103 | -25.53 | 923.39 |
| 30 | 2026.04.01 20:00 | close | 11 | 0.10 | 184.027 | 184.306 | 183.006 | -7.72 | 915.67 |
| 31 | 2026.04.01 20:00 | close | 10 | 0.10 | 183.997 | 183.602 | 184.902 | -0.32 | 915.35 |
| 32 | 2026.04.01 20:00 | close | 9 | 0.10 | 183.997 | 183.406 | 184.706 | 12.19 | 927.54 |
| 33 | 2026.04.01 20:00 | close | 8 | 0.10 | 183.997 | 183.541 | 184.841 | 3.57 | 931.11 |
| 34 | 2026.04.01 20:00 | close | 7 | 0.10 | 183.997 | 183.488 | 184.788 | 6.95 | 938.06 |
| 35 | 2026.04.01 20:00 | close | 6 | 0.10 | 183.997 | 183.142 | 184.442 | 29.04 | 967.10 |
| 36 | 2026.04.01 20:00 | close | 4 | 0.10 | 183.997 | 183.278 | 184.578 | 20.36 | 987.46 |
| 37 | 2026.04.01 20:00 | close | 3 | 0.10 | 183.997 | 183.239 | 184.539 | 22.85 | 1010.31 |
| 38 | 2026.04.01 20:00 | close | 2 | 0.10 | 183.997 | 183.196 | 184.496 | 25.60 | 1035.91 |
| 39 | 2026.04.01 20:00 | close | 1 | 0.10 | 183.997 | 183.057 | 184.357 | 34.47 | 1070.38 |
| 40 | 2026.04.02 03:30 | sell | 14 | 0.10 | 183.972 | 0.000 | 0.000 | ||
| 41 | 2026.04.02 03:30 | modify | 14 | 0.10 | 183.972 | 184.372 | 183.072 | ||
| 42 | 2026.04.02 03:55 | sell | 15 | 0.10 | 183.892 | 0.000 | 0.000 | ||
| 43 | 2026.04.02 03:55 | modify | 15 | 0.10 | 183.892 | 184.292 | 182.992 | ||
| 44 | 2026.04.02 04:15 | buy | 16 | 0.10 | 183.882 | 0.000 | 0.000 | ||
| 45 | 2026.04.02 04:15 | modify | 16 | 0.10 | 183.882 | 183.482 | 184.782 | ||
| 46 | 2026.04.02 04:55 | buy | 17 | 0.10 | 183.820 | 0.000 | 0.000 | ||
| 47 | 2026.04.02 04:55 | modify | 17 | 0.10 | 183.820 | 183.420 | 184.720 | ||
| 48 | 2026.04.02 05:00 | sell | 18 | 0.10 | 183.800 | 0.000 | 0.000 | ||
| 49 | 2026.04.02 05:00 | modify | 18 | 0.10 | 183.800 | 184.200 | 182.900 | ||
| 50 | 2026.04.02 05:50 | sell | 19 | 0.10 | 183.707 | 0.000 | 0.000 | ||
| 51 | 2026.04.02 05:50 | modify | 19 | 0.10 | 183.707 | 184.107 | 182.807 | ||
| 52 | 2026.04.02 06:05 | buy | 20 | 0.10 | 183.702 | 0.000 | 0.000 | ||
| 53 | 2026.04.02 06:05 | modify | 20 | 0.10 | 183.702 | 183.302 | 184.602 | ||
| 54 | 2026.04.02 06:15 | buy | 21 | 0.10 | 183.571 | 0.000 | 0.000 | ||
| 55 | 2026.04.02 06:15 | modify | 21 | 0.10 | 183.571 | 183.171 | 184.471 | ||
| 56 | 2026.04.02 07:05 | sell | 22 | 0.10 | 183.873 | 0.000 | 0.000 | ||
| 57 | 2026.04.02 07:05 | modify | 22 | 0.10 | 183.873 | 184.273 | 182.973 | ||
| 58 | 2026.04.02 07:30 | s/l | 19 | 0.10 | 184.107 | 184.107 | 182.807 | -25.53 | 1044.85 |
| 59 | 2026.04.02 07:30 | sell | 23 | 0.10 | 184.092 | 0.000 | 0.000 | ||
| 60 | 2026.04.02 07:30 | modify | 23 | 0.10 | 184.092 | 184.492 | 183.192 | ||
| 61 | 2026.04.02 08:05 | sell | 24 | 0.10 | 184.041 | 0.000 | 0.000 | ||
| 62 | 2026.04.02 08:05 | modify | 24 | 0.10 | 184.041 | 184.441 | 183.141 | ||
| 63 | 2026.04.02 11:35 | buy | 25 | 0.10 | 183.952 | 0.000 | 0.000 | ||
| 64 | 2026.04.02 11:35 | modify | 25 | 0.10 | 183.952 | 183.552 | 184.852 | ||
| 65 | 2026.04.02 13:10 | buy | 26 | 0.10 | 184.006 | 0.000 | 0.000 | ||
| 66 | 2026.04.02 13:10 | modify | 26 | 0.10 | 184.006 | 183.606 | 184.906 | ||
| 67 | 2026.04.02 15:00 | buy | 27 | 0.10 | 184.078 | 0.000 | 0.000 | ||
| 68 | 2026.04.02 15:00 | modify | 27 | 0.10 | 184.078 | 183.678 | 184.978 | ||
| 69 | 2026.04.02 17:10 | s/l | 18 | 0.10 | 184.200 | 184.200 | 182.900 | -25.54 | 1019.31 |
| 70 | 2026.04.02 17:10 | sell | 28 | 0.10 | 184.170 | 0.000 | 0.000 | ||
| 71 | 2026.04.02 17:10 | modify | 28 | 0.10 | 184.170 | 184.570 | 183.270 | ||
| 72 | 2026.04.02 18:45 | buy | 29 | 0.10 | 184.180 | 0.000 | 0.000 | ||
| 73 | 2026.04.02 18:45 | modify | 29 | 0.10 | 184.180 | 183.780 | 185.080 | ||
| 74 | 2026.04.02 19:05 | buy | 30 | 0.10 | 184.112 | 0.000 | 0.000 | ||
| 75 | 2026.04.02 19:05 | modify | 30 | 0.10 | 184.112 | 183.712 | 185.012 | ||
| 76 | 2026.04.02 20:00 | close | 30 | 0.10 | 184.137 | 183.712 | 185.012 | 1.59 | 1020.90 |
| 77 | 2026.04.02 20:00 | close | 29 | 0.10 | 184.137 | 183.780 | 185.080 | -2.75 | 1018.15 |
| 78 | 2026.04.02 20:00 | close | 28 | 0.10 | 184.167 | 184.570 | 183.270 | 0.19 | 1018.34 |
| 79 | 2026.04.02 20:00 | close | 27 | 0.10 | 184.137 | 183.678 | 184.978 | 3.77 | 1022.11 |
| 80 | 2026.04.02 20:00 | close | 26 | 0.10 | 184.137 | 183.606 | 184.906 | 8.36 | 1030.47 |
| 81 | 2026.04.02 20:00 | close | 25 | 0.10 | 184.137 | 183.552 | 184.852 | 11.81 | 1042.28 |
| 82 | 2026.04.02 20:00 | close | 24 | 0.10 | 184.167 | 184.441 | 183.141 | -8.04 | 1034.24 |
| 83 | 2026.04.02 20:00 | close | 23 | 0.10 | 184.167 | 184.492 | 183.192 | -4.79 | 1029.45 |
| 84 | 2026.04.02 20:00 | close | 22 | 0.10 | 184.167 | 184.273 | 182.973 | -18.77 | 1010.68 |
| 85 | 2026.04.02 20:00 | close | 21 | 0.10 | 184.137 | 183.171 | 184.471 | 36.13 | 1046.81 |
| 86 | 2026.04.02 20:00 | close | 20 | 0.10 | 184.137 | 183.302 | 184.602 | 27.77 | 1074.58 |
| 87 | 2026.04.02 20:00 | close | 17 | 0.10 | 184.137 | 183.420 | 184.720 | 20.24 | 1094.82 |
| 88 | 2026.04.02 20:00 | close | 16 | 0.10 | 184.137 | 183.482 | 184.782 | 16.28 | 1111.10 |
| 89 | 2026.04.02 20:00 | close | 15 | 0.10 | 184.167 | 184.292 | 182.992 | -17.55 | 1093.55 |
| 90 | 2026.04.02 20:00 | close | 14 | 0.10 | 184.167 | 184.372 | 183.072 | -12.45 | 1081.10 |
| 91 | 2026.04.03 03:30 | sell | 31 | 0.10 | 184.147 | 0.000 | 0.000 | ||
| 92 | 2026.04.03 03:30 | modify | 31 | 0.10 | 184.147 | 184.547 | 183.247 | ||
| 93 | 2026.04.03 04:00 | buy | 32 | 0.10 | 184.107 | 0.000 | 0.000 | ||
| 94 | 2026.04.03 04:00 | modify | 32 | 0.10 | 184.107 | 183.707 | 185.007 | ||
| 95 | 2026.04.03 04:10 | buy | 33 | 0.10 | 184.045 | 0.000 | 0.000 | ||
| 96 | 2026.04.03 04:10 | modify | 33 | 0.10 | 184.045 | 183.645 | 184.945 | ||
| 97 | 2026.04.03 05:00 | sell | 34 | 0.10 | 184.088 | 0.000 | 0.000 | ||
| 98 | 2026.04.03 05:00 | modify | 34 | 0.10 | 184.088 | 184.488 | 183.188 | ||
| 99 | 2026.04.03 06:40 | buy | 35 | 0.10 | 184.175 | 0.000 | 0.000 | ||
| 100 | 2026.04.03 06:40 | modify | 35 | 0.10 | 184.175 | 183.775 | 185.075 | ||
| 101 | 2026.04.03 07:45 | sell | 36 | 0.10 | 184.211 | 0.000 | 0.000 | ||
| 102 | 2026.04.03 07:45 | modify | 36 | 0.10 | 184.211 | 184.611 | 183.311 | ||
| 103 | 2026.04.03 08:30 | buy | 37 | 0.10 | 184.251 | 0.000 | 0.000 | ||
| 104 | 2026.04.03 08:30 | modify | 37 | 0.10 | 184.251 | 183.851 | 185.151 | ||
| 105 | 2026.04.03 13:30 | buy | 38 | 0.10 | 183.992 | 0.000 | 0.000 | ||
| 106 | 2026.04.03 13:30 | modify | 38 | 0.10 | 183.992 | 183.592 | 184.892 | ||
| 107 | 2026.04.03 14:05 | buy | 39 | 0.10 | 183.935 | 0.000 | 0.000 | ||
| 108 | 2026.04.03 14:05 | modify | 39 | 0.10 | 183.935 | 183.535 | 184.835 | ||
| 109 | 2026.04.03 15:05 | s/l | 37 | 0.10 | 183.851 | 183.851 | 185.151 | -25.54 | 1055.56 |
| 110 | 2026.04.03 15:20 | sell | 40 | 0.10 | 183.918 | 0.000 | 0.000 | ||
| 111 | 2026.04.03 15:20 | modify | 40 | 0.10 | 183.918 | 184.318 | 183.018 | ||
| 112 | 2026.04.03 20:00 | close | 40 | 0.10 | 183.831 | 184.318 | 183.018 | 5.56 | 1061.12 |
| 113 | 2026.04.03 20:00 | close | 39 | 0.10 | 183.801 | 183.535 | 184.835 | -8.56 | 1052.56 |
| 114 | 2026.04.03 20:00 | close | 38 | 0.10 | 183.801 | 183.592 | 184.892 | -12.19 | 1040.37 |
| 115 | 2026.04.03 20:00 | close | 36 | 0.10 | 183.831 | 184.611 | 183.311 | 24.26 | 1064.63 |
| 116 | 2026.04.03 20:00 | close | 35 | 0.10 | 183.801 | 183.775 | 185.075 | -23.88 | 1040.75 |
| 117 | 2026.04.03 20:00 | close | 34 | 0.10 | 183.831 | 184.488 | 183.188 | 16.41 | 1057.16 |
| 118 | 2026.04.03 20:00 | close | 33 | 0.10 | 183.801 | 183.645 | 184.945 | -15.58 | 1041.58 |
| 119 | 2026.04.03 20:00 | close | 32 | 0.10 | 183.801 | 183.707 | 185.007 | -19.54 | 1022.04 |
| 120 | 2026.04.03 20:00 | close | 31 | 0.10 | 183.831 | 184.547 | 183.247 | 20.17 | 1042.21 |
| 121 | 2026.04.06 03:30 | buy | 41 | 0.10 | 183.889 | 0.000 | 0.000 | ||
| 122 | 2026.04.06 03:30 | modify | 41 | 0.10 | 183.889 | 183.489 | 184.789 | ||
| 123 | 2026.04.06 05:20 | sell | 42 | 0.10 | 183.932 | 0.000 | 0.000 | ||
| 124 | 2026.04.06 05:20 | modify | 42 | 0.10 | 183.932 | 184.332 | 183.032 | ||
| 125 | 2026.04.06 06:10 | buy | 43 | 0.10 | 183.958 | 0.000 | 0.000 | ||
| 126 | 2026.04.06 06:10 | modify | 43 | 0.10 | 183.958 | 183.558 | 184.858 | ||
| 127 | 2026.04.06 06:50 | buy | 44 | 0.10 | 184.036 | 0.000 | 0.000 | ||
| 128 | 2026.04.06 06:50 | modify | 44 | 0.10 | 184.036 | 183.636 | 184.936 | ||
| 129 | 2026.04.06 07:30 | sell | 45 | 0.10 | 184.175 | 0.000 | 0.000 | ||
| 130 | 2026.04.06 07:30 | modify | 45 | 0.10 | 184.175 | 184.575 | 183.275 | ||
| 131 | 2026.04.06 07:40 | s/l | 42 | 0.10 | 184.332 | 184.332 | 183.032 | -25.53 | 1016.68 |
| 132 | 2026.04.06 07:40 | sell | 46 | 0.10 | 184.301 | 0.000 | 0.000 | ||
| 133 | 2026.04.06 07:40 | modify | 46 | 0.10 | 184.301 | 184.701 | 183.401 | ||
| 134 | 2026.04.06 07:45 | sell | 47 | 0.10 | 184.345 | 0.000 | 0.000 | ||
| 135 | 2026.04.06 07:45 | modify | 47 | 0.10 | 184.345 | 184.745 | 183.445 | ||
| 136 | 2026.04.06 08:00 | buy | 48 | 0.10 | 184.346 | 0.000 | 0.000 | ||
| 137 | 2026.04.06 08:00 | modify | 48 | 0.10 | 184.346 | 183.946 | 185.246 | ||
| 138 | 2026.04.06 08:10 | buy | 49 | 0.10 | 184.286 | 0.000 | 0.000 | ||
| 139 | 2026.04.06 08:10 | modify | 49 | 0.10 | 184.286 | 183.886 | 185.186 | ||
| 140 | 2026.04.06 08:20 | buy | 50 | 0.10 | 184.244 | 0.000 | 0.000 | ||
| 141 | 2026.04.06 08:20 | modify | 50 | 0.10 | 184.244 | 183.844 | 185.144 | ||
| 142 | 2026.04.06 10:00 | buy | 51 | 0.10 | 184.179 | 0.000 | 0.000 | ||
| 143 | 2026.04.06 10:00 | modify | 51 | 0.10 | 184.179 | 183.779 | 185.079 | ||
| 144 | 2026.04.06 14:30 | buy | 52 | 0.10 | 184.434 | 0.000 | 0.000 | ||
| 145 | 2026.04.06 14:30 | modify | 52 | 0.10 | 184.434 | 184.034 | 185.334 | ||
| 146 | 2026.04.06 20:00 | close | 52 | 0.10 | 184.329 | 184.034 | 185.334 | -6.70 | 1009.98 |
| 147 | 2026.04.06 20:00 | close | 51 | 0.10 | 184.329 | 183.779 | 185.079 | 9.58 | 1019.56 |
| 148 | 2026.04.06 20:00 | close | 50 | 0.10 | 184.329 | 183.844 | 185.144 | 5.43 | 1024.99 |
| 149 | 2026.04.06 20:00 | close | 49 | 0.10 | 184.329 | 183.886 | 185.186 | 2.75 | 1027.74 |
| 150 | 2026.04.06 20:00 | close | 48 | 0.10 | 184.329 | 183.946 | 185.246 | -1.08 | 1026.66 |
| 151 | 2026.04.06 20:00 | close | 47 | 0.10 | 184.359 | 184.745 | 183.445 | -0.90 | 1025.76 |
| 152 | 2026.04.06 20:00 | close | 46 | 0.10 | 184.359 | 184.701 | 183.401 | -3.71 | 1022.05 |
| 153 | 2026.04.06 20:00 | close | 45 | 0.10 | 184.359 | 184.575 | 183.275 | -11.75 | 1010.30 |
| 154 | 2026.04.06 20:00 | close | 44 | 0.10 | 184.329 | 183.636 | 184.936 | 18.71 | 1029.01 |
| 155 | 2026.04.06 20:00 | close | 43 | 0.10 | 184.329 | 183.558 | 184.858 | 23.69 | 1052.70 |
| 156 | 2026.04.06 20:00 | close | 41 | 0.10 | 184.329 | 183.489 | 184.789 | 28.09 | 1080.79 |
| 157 | 2026.04.07 03:30 | sell | 53 | 0.10 | 184.327 | 0.000 | 0.000 | ||
| 158 | 2026.04.07 03:30 | modify | 53 | 0.10 | 184.327 | 184.727 | 183.427 | ||
| 159 | 2026.04.07 04:10 | buy | 54 | 0.10 | 184.355 | 0.000 | 0.000 | ||
| 160 | 2026.04.07 04:10 | modify | 54 | 0.10 | 184.355 | 183.955 | 185.255 | ||
| 161 | 2026.04.07 05:45 | buy | 55 | 0.10 | 184.295 | 0.000 | 0.000 | ||
| 162 | 2026.04.07 05:45 | modify | 55 | 0.10 | 184.295 | 183.895 | 185.195 | ||
| 163 | 2026.04.07 06:55 | buy | 56 | 0.10 | 184.478 | 0.000 | 0.000 | ||
| 164 | 2026.04.07 06:55 | modify | 56 | 0.10 | 184.478 | 184.078 | 185.378 | ||
| 165 | 2026.04.07 07:40 | buy | 57 | 0.10 | 184.541 | 0.000 | 0.000 | ||
| 166 | 2026.04.07 07:40 | modify | 57 | 0.10 | 184.541 | 184.141 | 185.441 | ||
| 167 | 2026.04.07 08:10 | buy | 58 | 0.10 | 184.598 | 0.000 | 0.000 | ||
| 168 | 2026.04.07 08:10 | modify | 58 | 0.10 | 184.598 | 184.198 | 185.498 | ||
| 169 | 2026.04.07 08:15 | buy | 59 | 0.10 | 184.665 | 0.000 | 0.000 | ||
| 170 | 2026.04.07 08:15 | modify | 59 | 0.10 | 184.665 | 184.265 | 185.565 | ||
| 171 | 2026.04.07 11:40 | s/l | 53 | 0.10 | 184.727 | 184.727 | 183.427 | -25.54 | 1055.25 |
| 172 | 2026.04.07 11:40 | buy | 60 | 0.10 | 184.726 | 0.000 | 0.000 | ||
| 173 | 2026.04.07 11:40 | modify | 60 | 0.10 | 184.726 | 184.326 | 185.626 | ||
| 174 | 2026.04.07 11:45 | buy | 61 | 0.10 | 184.780 | 0.000 | 0.000 | ||
| 175 | 2026.04.07 11:45 | modify | 61 | 0.10 | 184.780 | 184.380 | 185.680 | ||
| 176 | 2026.04.07 13:45 | buy | 62 | 0.10 | 184.852 | 0.000 | 0.000 | ||
| 177 | 2026.04.07 13:45 | modify | 62 | 0.10 | 184.852 | 184.452 | 185.752 | ||
| 178 | 2026.04.07 13:50 | buy | 63 | 0.10 | 184.922 | 0.000 | 0.000 | ||
| 179 | 2026.04.07 13:50 | modify | 63 | 0.10 | 184.922 | 184.522 | 185.822 | ||
| 180 | 2026.04.07 14:35 | buy | 64 | 0.10 | 185.056 | 0.000 | 0.000 | ||
| 181 | 2026.04.07 14:35 | modify | 64 | 0.10 | 185.056 | 184.656 | 185.956 | ||
| 182 | 2026.04.07 20:00 | close | 64 | 0.10 | 185.034 | 184.656 | 185.956 | -1.41 | 1053.84 |
| 183 | 2026.04.07 20:00 | close | 63 | 0.10 | 185.034 | 184.522 | 185.822 | 7.15 | 1060.99 |
| 184 | 2026.04.07 20:00 | close | 62 | 0.10 | 185.034 | 184.452 | 185.752 | 11.61 | 1072.60 |
| 185 | 2026.04.07 20:00 | close | 61 | 0.10 | 185.034 | 184.380 | 185.680 | 16.21 | 1088.81 |
| 186 | 2026.04.07 20:00 | close | 60 | 0.10 | 185.034 | 184.326 | 185.626 | 19.66 | 1108.47 |
| 187 | 2026.04.07 20:00 | close | 59 | 0.10 | 185.034 | 184.265 | 185.565 | 23.55 | 1132.02 |
| 188 | 2026.04.07 20:00 | close | 58 | 0.10 | 185.034 | 184.198 | 185.498 | 27.83 | 1159.85 |
| 189 | 2026.04.07 20:00 | close | 57 | 0.10 | 185.034 | 184.141 | 185.441 | 31.47 | 1191.32 |
| 190 | 2026.04.07 20:00 | close | 56 | 0.10 | 185.034 | 184.078 | 185.378 | 35.49 | 1226.81 |
| 191 | 2026.04.07 20:00 | close | 55 | 0.10 | 185.034 | 183.895 | 185.195 | 47.17 | 1273.98 |
| 192 | 2026.04.07 20:00 | close | 54 | 0.10 | 185.034 | 183.955 | 185.255 | 43.34 | 1317.32 |
| 193 | 2026.04.08 03:30 | buy | 65 | 0.10 | 184.866 | 0.000 | 0.000 | ||
| 194 | 2026.04.08 03:30 | modify | 65 | 0.10 | 184.866 | 184.466 | 185.766 | ||
| 195 | 2026.04.08 04:00 | buy | 66 | 0.10 | 184.943 | 0.000 | 0.000 | ||
| 196 | 2026.04.08 04:00 | modify | 66 | 0.10 | 184.943 | 184.543 | 185.843 | ||
| 197 | 2026.04.08 04:10 | buy | 67 | 0.10 | 184.998 | 0.000 | 0.000 | ||
| 198 | 2026.04.08 04:10 | modify | 67 | 0.10 | 184.998 | 184.598 | 185.898 | ||
| 199 | 2026.04.08 05:10 | sell | 68 | 0.10 | 184.872 | 0.000 | 0.000 | ||
| 200 | 2026.04.08 05:10 | modify | 68 | 0.10 | 184.872 | 185.272 | 183.972 | ||
| 201 | 2026.04.08 05:20 | sell | 69 | 0.10 | 184.966 | 0.000 | 0.000 | ||
| 202 | 2026.04.08 05:20 | modify | 69 | 0.10 | 184.966 | 185.366 | 184.066 | ||
| 203 | 2026.04.08 05:25 | sell | 70 | 0.10 | 185.029 | 0.000 | 0.000 | ||
| 204 | 2026.04.08 05:25 | modify | 70 | 0.10 | 185.029 | 185.429 | 184.129 | ||
| 205 | 2026.04.08 05:50 | sell | 71 | 0.10 | 185.156 | 0.000 | 0.000 | ||
| 206 | 2026.04.08 05:50 | modify | 71 | 0.10 | 185.156 | 185.556 | 184.256 | ||
| 207 | 2026.04.08 06:00 | sell | 72 | 0.10 | 185.047 | 0.000 | 0.000 | ||
| 208 | 2026.04.08 06:00 | modify | 72 | 0.10 | 185.047 | 185.447 | 184.147 | ||
| 209 | 2026.04.08 11:00 | buy | 73 | 0.10 | 185.241 | 0.000 | 0.000 | ||
| 210 | 2026.04.08 11:00 | modify | 73 | 0.10 | 185.241 | 184.841 | 186.141 | ||
| 211 | 2026.04.08 11:05 | s/l | 68 | 0.10 | 185.272 | 185.272 | 183.972 | -25.54 | 1291.78 |
| 212 | 2026.04.08 11:15 | buy | 74 | 0.10 | 185.304 | 0.000 | 0.000 | ||
| 213 | 2026.04.08 11:15 | modify | 74 | 0.10 | 185.304 | 184.904 | 186.204 | ||
| 214 | 2026.04.08 12:10 | buy | 75 | 0.10 | 185.153 | 0.000 | 0.000 | ||
| 215 | 2026.04.08 12:10 | modify | 75 | 0.10 | 185.153 | 184.753 | 186.053 | ||
| 216 | 2026.04.08 12:15 | buy | 76 | 0.10 | 185.086 | 0.000 | 0.000 | ||
| 217 | 2026.04.08 12:15 | modify | 76 | 0.10 | 185.086 | 184.686 | 185.986 | ||
| 218 | 2026.04.08 13:30 | buy | 77 | 0.10 | 185.039 | 0.000 | 0.000 | ||
| 219 | 2026.04.08 13:30 | modify | 77 | 0.10 | 185.039 | 184.639 | 185.939 | ||
| 220 | 2026.04.08 19:00 | s/l | 74 | 0.10 | 184.904 | 184.904 | 186.204 | -25.53 | 1266.25 |
| 221 | 2026.04.08 19:05 | sell | 78 | 0.10 | 184.894 | 0.000 | 0.000 | ||
| 222 | 2026.04.08 19:05 | modify | 78 | 0.10 | 184.894 | 185.294 | 183.994 | ||
| 223 | 2026.04.08 20:00 | close | 78 | 0.10 | 185.005 | 185.294 | 183.994 | -7.08 | 1259.17 |
| 224 | 2026.04.08 20:00 | close | 77 | 0.10 | 184.975 | 184.639 | 185.939 | -4.08 | 1255.09 |
| 225 | 2026.04.08 20:00 | close | 76 | 0.10 | 184.975 | 184.686 | 185.986 | -7.08 | 1248.01 |
| 226 | 2026.04.08 20:00 | close | 75 | 0.10 | 184.975 | 184.753 | 186.053 | -11.36 | 1236.65 |
| 227 | 2026.04.08 20:00 | close | 73 | 0.10 | 184.975 | 184.841 | 186.141 | -16.98 | 1219.67 |
| 228 | 2026.04.08 20:00 | close | 72 | 0.10 | 185.005 | 185.447 | 184.147 | 2.68 | 1222.35 |
| 229 | 2026.04.08 20:00 | close | 71 | 0.10 | 185.005 | 185.556 | 184.256 | 9.64 | 1231.99 |
| 230 | 2026.04.08 20:00 | close | 70 | 0.10 | 185.005 | 185.429 | 184.129 | 1.54 | 1233.53 |
| 231 | 2026.04.08 20:00 | close | 69 | 0.10 | 185.005 | 185.366 | 184.066 | -2.49 | 1231.04 |
| 232 | 2026.04.08 20:00 | close | 67 | 0.10 | 184.975 | 184.598 | 185.898 | -1.47 | 1229.57 |
| 233 | 2026.04.08 20:00 | close | 66 | 0.10 | 184.975 | 184.543 | 185.843 | 2.04 | 1231.61 |
| 234 | 2026.04.08 20:00 | close | 65 | 0.10 | 184.975 | 184.466 | 185.766 | 6.96 | 1238.57 |
| 235 | 2026.04.09 03:30 | sell | 79 | 0.10 | 185.120 | 0.000 | 0.000 | ||
| 236 | 2026.04.09 03:30 | modify | 79 | 0.10 | 185.120 | 185.520 | 184.220 | ||
| 237 | 2026.04.09 04:10 | buy | 80 | 0.10 | 185.214 | 0.000 | 0.000 | ||
| 238 | 2026.04.09 04:10 | modify | 80 | 0.10 | 185.214 | 184.814 | 186.114 | ||
| 239 | 2026.04.09 06:15 | buy | 81 | 0.10 | 185.275 | 0.000 | 0.000 | ||
| 240 | 2026.04.09 06:15 | modify | 81 | 0.10 | 185.275 | 184.875 | 186.175 | ||
| 241 | 2026.04.09 07:10 | buy | 82 | 0.10 | 185.344 | 0.000 | 0.000 | ||
| 242 | 2026.04.09 07:10 | modify | 82 | 0.10 | 185.344 | 184.944 | 186.244 | ||
| 243 | 2026.04.09 08:20 | s/l | 79 | 0.10 | 185.520 | 185.520 | 184.220 | -25.54 | 1213.03 |
| 244 | 2026.04.09 08:20 | buy | 83 | 0.10 | 185.526 | 0.000 | 0.000 | ||
| 245 | 2026.04.09 08:20 | modify | 83 | 0.10 | 185.526 | 185.126 | 186.426 | ||
| 246 | 2026.04.09 08:45 | buy | 84 | 0.10 | 185.570 | 0.000 | 0.000 | ||
| 247 | 2026.04.09 08:45 | modify | 84 | 0.10 | 185.570 | 185.170 | 186.470 | ||
| 248 | 2026.04.09 08:55 | buy | 85 | 0.10 | 185.632 | 0.000 | 0.000 | ||
| 249 | 2026.04.09 08:55 | modify | 85 | 0.10 | 185.632 | 185.232 | 186.532 | ||
| 250 | 2026.04.09 10:15 | buy | 86 | 0.10 | 185.697 | 0.000 | 0.000 | ||
| 251 | 2026.04.09 10:15 | modify | 86 | 0.10 | 185.697 | 185.297 | 186.597 | ||
| 252 | 2026.04.09 12:05 | buy | 87 | 0.10 | 185.757 | 0.000 | 0.000 | ||
| 253 | 2026.04.09 12:05 | modify | 87 | 0.10 | 185.757 | 185.357 | 186.657 | ||
| 254 | 2026.04.09 12:20 | buy | 88 | 0.10 | 185.813 | 0.000 | 0.000 | ||
| 255 | 2026.04.09 12:20 | modify | 88 | 0.10 | 185.813 | 185.413 | 186.713 | ||
| 256 | 2026.04.09 12:45 | buy | 89 | 0.10 | 185.882 | 0.000 | 0.000 | ||
| 257 | 2026.04.09 12:45 | modify | 89 | 0.10 | 185.882 | 185.482 | 186.782 | ||
| 258 | 2026.04.09 14:25 | buy | 90 | 0.10 | 185.932 | 0.000 | 0.000 | ||
| 259 | 2026.04.09 14:25 | modify | 90 | 0.10 | 185.932 | 185.532 | 186.832 | ||
| 260 | 2026.04.09 15:05 | buy | 91 | 0.10 | 186.050 | 0.000 | 0.000 | ||
| 261 | 2026.04.09 15:05 | modify | 91 | 0.10 | 186.050 | 185.650 | 186.950 | ||
| 262 | 2026.04.09 15:20 | buy | 92 | 0.10 | 186.127 | 0.000 | 0.000 | ||
| 263 | 2026.04.09 15:20 | modify | 92 | 0.10 | 186.127 | 185.727 | 187.027 | ||
| 264 | 2026.04.09 15:25 | t/p | 80 | 0.10 | 186.114 | 184.814 | 186.114 | 57.45 | 1270.48 |
| 265 | 2026.04.09 15:25 | t/p | 81 | 0.10 | 186.175 | 184.875 | 186.175 | 57.45 | 1327.93 |
| 266 | 2026.04.09 15:30 | buy | 93 | 0.10 | 186.167 | 0.000 | 0.000 | ||
| 267 | 2026.04.09 15:30 | modify | 93 | 0.10 | 186.167 | 185.767 | 187.067 | ||
| 268 | 2026.04.09 19:45 | buy | 94 | 0.10 | 186.245 | 0.000 | 0.000 | ||
| 269 | 2026.04.09 19:45 | modify | 94 | 0.10 | 186.245 | 185.845 | 187.145 | ||
| 270 | 2026.04.09 20:00 | close | 94 | 0.10 | 186.148 | 185.845 | 187.145 | -6.19 | 1321.74 |
| 271 | 2026.04.09 20:00 | close | 93 | 0.10 | 186.148 | 185.767 | 187.067 | -1.21 | 1320.53 |
| 272 | 2026.04.09 20:00 | close | 92 | 0.10 | 186.148 | 185.727 | 187.027 | 1.34 | 1321.87 |
| 273 | 2026.04.09 20:00 | close | 91 | 0.10 | 186.148 | 185.650 | 186.950 | 6.26 | 1328.13 |
| 274 | 2026.04.09 20:00 | close | 90 | 0.10 | 186.148 | 185.532 | 186.832 | 13.79 | 1341.92 |
| 275 | 2026.04.09 20:00 | close | 89 | 0.10 | 186.148 | 185.482 | 186.782 | 16.98 | 1358.90 |
| 276 | 2026.04.09 20:00 | close | 88 | 0.10 | 186.148 | 185.413 | 186.713 | 21.39 | 1380.29 |
| 277 | 2026.04.09 20:00 | close | 87 | 0.10 | 186.148 | 185.357 | 186.657 | 24.96 | 1405.25 |
| 278 | 2026.04.09 20:00 | close | 86 | 0.10 | 186.148 | 185.297 | 186.597 | 28.79 | 1434.04 |
| 279 | 2026.04.09 20:00 | close | 85 | 0.10 | 186.148 | 185.232 | 186.532 | 32.94 | 1466.98 |
| 280 | 2026.04.09 20:00 | close | 84 | 0.10 | 186.148 | 185.170 | 186.470 | 36.90 | 1503.88 |
| 281 | 2026.04.09 20:00 | close | 83 | 0.10 | 186.148 | 185.126 | 186.426 | 39.71 | 1543.59 |
| 282 | 2026.04.09 20:00 | close | 82 | 0.10 | 186.148 | 184.944 | 186.244 | 51.33 | 1594.92 |
| 283 | 2026.04.10 03:30 | buy | 95 | 0.10 | 186.158 | 0.000 | 0.000 | ||
| 284 | 2026.04.10 03:30 | modify | 95 | 0.10 | 186.158 | 185.758 | 187.058 | ||
| 285 | 2026.04.10 05:00 | sell | 96 | 0.10 | 186.117 | 0.000 | 0.000 | ||
| 286 | 2026.04.10 05:00 | modify | 96 | 0.10 | 186.117 | 186.517 | 185.217 | ||
| 287 | 2026.04.10 06:15 | buy | 97 | 0.10 | 186.228 | 0.000 | 0.000 | ||
| 288 | 2026.04.10 06:15 | modify | 97 | 0.10 | 186.228 | 185.828 | 187.128 | ||
| 289 | 2026.04.10 08:05 | buy | 98 | 0.10 | 186.098 | 0.000 | 0.000 | ||
| 290 | 2026.04.10 08:05 | modify | 98 | 0.10 | 186.098 | 185.698 | 186.998 | ||
| 291 | 2026.04.10 09:20 | buy | 99 | 0.10 | 186.461 | 0.000 | 0.000 | ||
| 292 | 2026.04.10 09:20 | modify | 99 | 0.10 | 186.461 | 186.061 | 187.361 | ||
| 293 | 2026.04.10 09:35 | buy | 100 | 0.10 | 186.334 | 0.000 | 0.000 | ||
| 294 | 2026.04.10 09:35 | modify | 100 | 0.10 | 186.334 | 185.934 | 187.234 | ||
| 295 | 2026.04.10 09:50 | buy | 101 | 0.10 | 186.412 | 0.000 | 0.000 | ||
| 296 | 2026.04.10 09:50 | modify | 101 | 0.10 | 186.412 | 186.012 | 187.312 | ||
| 297 | 2026.04.10 10:00 | s/l | 96 | 0.10 | 186.517 | 186.517 | 185.217 | -25.53 | 1569.39 |
| 298 | 2026.04.10 10:25 | buy | 102 | 0.10 | 186.519 | 0.000 | 0.000 | ||
| 299 | 2026.04.10 10:25 | modify | 102 | 0.10 | 186.519 | 186.119 | 187.419 | ||
| 300 | 2026.04.10 13:05 | buy | 103 | 0.10 | 186.596 | 0.000 | 0.000 | ||
| 301 | 2026.04.10 13:05 | modify | 103 | 0.10 | 186.596 | 186.196 | 187.496 | ||
| 302 | 2026.04.10 13:30 | buy | 104 | 0.10 | 186.713 | 0.000 | 0.000 | ||
| 303 | 2026.04.10 13:30 | modify | 104 | 0.10 | 186.713 | 186.313 | 187.613 | ||
| 304 | 2026.04.10 14:05 | buy | 105 | 0.10 | 186.760 | 0.000 | 0.000 | ||
| 305 | 2026.04.10 14:05 | modify | 105 | 0.10 | 186.760 | 186.360 | 187.660 | ||
| 306 | 2026.04.10 15:05 | buy | 106 | 0.10 | 186.638 | 0.000 | 0.000 | ||
| 307 | 2026.04.10 15:05 | modify | 106 | 0.10 | 186.638 | 186.238 | 187.538 | ||
| 308 | 2026.04.10 18:25 | buy | 107 | 0.10 | 186.821 | 0.000 | 0.000 | ||
| 309 | 2026.04.10 18:25 | modify | 107 | 0.10 | 186.821 | 186.421 | 187.721 | ||
| 310 | 2026.04.10 18:35 | buy | 108 | 0.10 | 186.897 | 0.000 | 0.000 | ||
| 311 | 2026.04.10 18:35 | modify | 108 | 0.10 | 186.897 | 186.497 | 187.797 | ||
| 312 | 2026.04.10 20:00 | close | 108 | 0.10 | 186.820 | 186.497 | 187.797 | -4.92 | 1564.47 |
| 313 | 2026.04.10 20:00 | close | 107 | 0.10 | 186.820 | 186.421 | 187.721 | -0.06 | 1564.41 |
| 314 | 2026.04.10 20:00 | close | 106 | 0.10 | 186.820 | 186.238 | 187.538 | 11.62 | 1576.03 |
| 315 | 2026.04.10 20:00 | close | 105 | 0.10 | 186.820 | 186.360 | 187.660 | 3.83 | 1579.86 |
| 316 | 2026.04.10 20:00 | close | 104 | 0.10 | 186.820 | 186.313 | 187.613 | 6.83 | 1586.69 |
| 317 | 2026.04.10 20:00 | close | 103 | 0.10 | 186.820 | 186.196 | 187.496 | 14.30 | 1600.99 |
| 318 | 2026.04.10 20:00 | close | 102 | 0.10 | 186.820 | 186.119 | 187.419 | 19.22 | 1620.21 |
| 319 | 2026.04.10 20:00 | close | 101 | 0.10 | 186.820 | 186.012 | 187.312 | 26.05 | 1646.26 |
| 320 | 2026.04.10 20:00 | close | 100 | 0.10 | 186.820 | 185.934 | 187.234 | 31.03 | 1677.29 |
| 321 | 2026.04.10 20:00 | close | 99 | 0.10 | 186.820 | 186.061 | 187.361 | 22.92 | 1700.21 |
| 322 | 2026.04.10 20:00 | close | 98 | 0.10 | 186.820 | 185.698 | 186.998 | 46.09 | 1746.30 |
| 323 | 2026.04.10 20:00 | close | 97 | 0.10 | 186.820 | 185.828 | 187.128 | 37.79 | 1784.09 |
| 324 | 2026.04.10 20:00 | close | 95 | 0.10 | 186.820 | 185.758 | 187.058 | 42.26 | 1826.35 |
| 325 | 2026.04.13 03:30 | sell | 109 | 0.10 | 186.679 | 0.000 | 0.000 | ||
| 326 | 2026.04.13 03:30 | modify | 109 | 0.10 | 186.679 | 187.079 | 185.779 | ||
| 327 | 2026.04.13 06:05 | sell | 110 | 0.10 | 186.595 | 0.000 | 0.000 | ||
| 328 | 2026.04.13 06:05 | modify | 110 | 0.10 | 186.595 | 186.995 | 185.695 | ||
| 329 | 2026.04.13 06:45 | sell | 111 | 0.10 | 186.490 | 0.000 | 0.000 | ||
| 330 | 2026.04.13 06:45 | modify | 111 | 0.10 | 186.490 | 186.890 | 185.590 | ||
| 331 | 2026.04.13 07:00 | buy | 112 | 0.10 | 186.615 | 0.000 | 0.000 | ||
| 332 | 2026.04.13 07:00 | modify | 112 | 0.10 | 186.615 | 186.215 | 187.515 | ||
| 333 | 2026.04.13 07:05 | buy | 113 | 0.10 | 186.672 | 0.000 | 0.000 | ||
| 334 | 2026.04.13 07:05 | modify | 113 | 0.10 | 186.672 | 186.272 | 187.572 | ||
| 335 | 2026.04.13 07:15 | buy | 114 | 0.10 | 186.715 | 0.000 | 0.000 | ||
| 336 | 2026.04.13 07:15 | modify | 114 | 0.10 | 186.715 | 186.315 | 187.615 | ||
| 337 | 2026.04.13 07:30 | buy | 115 | 0.10 | 186.785 | 0.000 | 0.000 | ||
| 338 | 2026.04.13 07:30 | modify | 115 | 0.10 | 186.785 | 186.385 | 187.685 | ||
| 339 | 2026.04.13 11:10 | buy | 116 | 0.10 | 186.839 | 0.000 | 0.000 | ||
| 340 | 2026.04.13 11:10 | modify | 116 | 0.10 | 186.839 | 186.439 | 187.739 | ||
| 341 | 2026.04.13 12:00 | sell | 117 | 0.10 | 186.723 | 0.000 | 0.000 | ||
| 342 | 2026.04.13 12:00 | modify | 117 | 0.10 | 186.723 | 187.123 | 185.823 | ||
| 343 | 2026.04.13 12:50 | sell | 118 | 0.10 | 186.808 | 0.000 | 0.000 | ||
| 344 | 2026.04.13 12:50 | modify | 118 | 0.10 | 186.808 | 187.208 | 185.908 | ||
| 345 | 2026.04.13 13:00 | s/l | 111 | 0.10 | 186.890 | 186.890 | 185.590 | -25.53 | 1800.82 |
| 346 | 2026.04.13 13:00 | buy | 119 | 0.10 | 186.902 | 0.000 | 0.000 | ||
| 347 | 2026.04.13 13:00 | modify | 119 | 0.10 | 186.902 | 186.502 | 187.802 | ||
| 348 | 2026.04.13 13:15 | buy | 120 | 0.10 | 186.970 | 0.000 | 0.000 | ||
| 349 | 2026.04.13 13:15 | modify | 120 | 0.10 | 186.970 | 186.570 | 187.870 | ||
| 350 | 2026.04.13 14:45 | s/l | 110 | 0.10 | 186.995 | 186.995 | 185.695 | -25.53 | 1775.29 |
| 351 | 2026.04.13 15:25 | buy | 121 | 0.10 | 187.009 | 0.000 | 0.000 | ||
| 352 | 2026.04.13 15:25 | modify | 121 | 0.10 | 187.009 | 186.609 | 187.909 | ||
| 353 | 2026.04.13 15:45 | s/l | 109 | 0.10 | 187.079 | 187.079 | 185.779 | -25.54 | 1749.75 |
| 354 | 2026.04.13 15:45 | buy | 122 | 0.10 | 187.074 | 0.000 | 0.000 | ||
| 355 | 2026.04.13 15:45 | modify | 122 | 0.10 | 187.074 | 186.674 | 187.974 | ||
| 356 | 2026.04.13 16:10 | s/l | 117 | 0.10 | 187.123 | 187.123 | 185.823 | -25.53 | 1724.22 |
| 357 | 2026.04.13 18:35 | s/l | 118 | 0.10 | 187.208 | 187.208 | 185.908 | -25.53 | 1698.69 |
| 358 | 2026.04.13 18:40 | buy | 123 | 0.10 | 187.264 | 0.000 | 0.000 | ||
| 359 | 2026.04.13 18:40 | modify | 123 | 0.10 | 187.264 | 186.864 | 188.164 | ||
| 360 | 2026.04.13 18:50 | buy | 124 | 0.10 | 187.316 | 0.000 | 0.000 | ||
| 361 | 2026.04.13 18:50 | modify | 124 | 0.10 | 187.316 | 186.916 | 188.216 | ||
| 362 | 2026.04.13 19:05 | buy | 125 | 0.10 | 187.362 | 0.000 | 0.000 | ||
| 363 | 2026.04.13 19:05 | modify | 125 | 0.10 | 187.362 | 186.962 | 188.262 | ||
| 364 | 2026.04.13 19:50 | buy | 126 | 0.10 | 187.444 | 0.000 | 0.000 | ||
| 365 | 2026.04.13 19:50 | modify | 126 | 0.10 | 187.444 | 187.044 | 188.344 | ||
| 366 | 2026.04.13 20:00 | close | 126 | 0.10 | 187.442 | 187.044 | 188.344 | -0.13 | 1698.56 |
| 367 | 2026.04.13 20:00 | close | 125 | 0.10 | 187.442 | 186.962 | 188.262 | 5.11 | 1703.67 |
| 368 | 2026.04.13 20:00 | close | 124 | 0.10 | 187.442 | 186.916 | 188.216 | 8.05 | 1711.72 |
| 369 | 2026.04.13 20:00 | close | 123 | 0.10 | 187.442 | 186.864 | 188.164 | 11.37 | 1723.09 |
| 370 | 2026.04.13 20:00 | close | 122 | 0.10 | 187.442 | 186.674 | 187.974 | 23.49 | 1746.58 |
| 371 | 2026.04.13 20:00 | close | 121 | 0.10 | 187.442 | 186.609 | 187.909 | 27.64 | 1774.22 |
| 372 | 2026.04.13 20:00 | close | 120 | 0.10 | 187.442 | 186.570 | 187.870 | 30.13 | 1804.35 |
| 373 | 2026.04.13 20:00 | close | 119 | 0.10 | 187.442 | 186.502 | 187.802 | 34.47 | 1838.82 |
| 374 | 2026.04.13 20:00 | close | 116 | 0.10 | 187.442 | 186.439 | 187.739 | 38.50 | 1877.32 |
| 375 | 2026.04.13 20:00 | close | 115 | 0.10 | 187.442 | 186.385 | 187.685 | 41.94 | 1919.26 |
| 376 | 2026.04.13 20:00 | close | 114 | 0.10 | 187.442 | 186.315 | 187.615 | 46.41 | 1965.67 |
| 377 | 2026.04.13 20:00 | close | 113 | 0.10 | 187.442 | 186.272 | 187.572 | 49.16 | 2014.83 |
| 378 | 2026.04.13 20:00 | close | 112 | 0.10 | 187.442 | 186.215 | 187.515 | 52.80 | 2067.63 |
| 379 | 2026.04.14 03:30 | buy | 127 | 0.10 | 187.179 | 0.000 | 0.000 | ||
| 380 | 2026.04.14 03:30 | modify | 127 | 0.10 | 187.179 | 186.779 | 188.079 | ||
| 381 | 2026.04.14 03:50 | buy | 128 | 0.10 | 187.243 | 0.000 | 0.000 | ||
| 382 | 2026.04.14 03:50 | modify | 128 | 0.10 | 187.243 | 186.843 | 188.143 | ||
| 383 | 2026.04.14 04:10 | sell | 129 | 0.10 | 187.216 | 0.000 | 0.000 | ||
| 384 | 2026.04.14 04:10 | modify | 129 | 0.10 | 187.216 | 187.616 | 186.316 | ||
| 385 | 2026.04.14 04:50 | sell | 130 | 0.10 | 187.136 | 0.000 | 0.000 | ||
| 386 | 2026.04.14 04:50 | modify | 130 | 0.10 | 187.136 | 187.536 | 186.236 | ||
| 387 | 2026.04.14 06:25 | sell | 131 | 0.10 | 187.272 | 0.000 | 0.000 | ||
| 388 | 2026.04.14 06:25 | modify | 131 | 0.10 | 187.272 | 187.672 | 186.372 | ||
| 389 | 2026.04.14 06:35 | sell | 132 | 0.10 | 187.330 | 0.000 | 0.000 | ||
| 390 | 2026.04.14 06:35 | modify | 132 | 0.10 | 187.330 | 187.730 | 186.430 | ||
| 391 | 2026.04.14 06:50 | sell | 133 | 0.10 | 187.389 | 0.000 | 0.000 | ||
| 392 | 2026.04.14 06:50 | modify | 133 | 0.10 | 187.389 | 187.789 | 186.489 | ||
| 393 | 2026.04.14 07:00 | sell | 134 | 0.10 | 187.456 | 0.000 | 0.000 | ||
| 394 | 2026.04.14 07:00 | modify | 134 | 0.10 | 187.456 | 187.856 | 186.556 | ||
| 395 | 2026.04.14 07:05 | s/l | 130 | 0.10 | 187.536 | 187.536 | 186.236 | -25.54 | 2042.09 |
| 396 | 2026.04.14 10:00 | buy | 135 | 0.10 | 187.438 | 0.000 | 0.000 | ||
| 397 | 2026.04.14 10:00 | modify | 135 | 0.10 | 187.438 | 187.038 | 188.338 | ||
| 398 | 2026.04.14 10:25 | buy | 136 | 0.10 | 187.352 | 0.000 | 0.000 | ||
| 399 | 2026.04.14 10:25 | modify | 136 | 0.10 | 187.352 | 186.952 | 188.252 | ||
| 400 | 2026.04.14 14:20 | buy | 137 | 0.10 | 187.322 | 0.000 | 0.000 | ||
| 401 | 2026.04.14 14:20 | modify | 137 | 0.10 | 187.322 | 186.922 | 188.222 | ||
| 402 | 2026.04.14 15:00 | buy | 138 | 0.10 | 187.484 | 0.000 | 0.000 | ||
| 403 | 2026.04.14 15:00 | modify | 138 | 0.10 | 187.484 | 187.084 | 188.384 | ||
| 404 | 2026.04.14 20:00 | close | 138 | 0.10 | 187.326 | 187.084 | 188.384 | -10.09 | 2032.00 |
| 405 | 2026.04.14 20:00 | close | 137 | 0.10 | 187.326 | 186.922 | 188.222 | 0.25 | 2032.25 |
| 406 | 2026.04.14 20:00 | close | 136 | 0.10 | 187.326 | 186.952 | 188.252 | -1.66 | 2030.59 |
| 407 | 2026.04.14 20:00 | close | 135 | 0.10 | 187.326 | 187.038 | 188.338 | -7.15 | 2023.44 |
| 408 | 2026.04.14 20:00 | close | 134 | 0.10 | 187.356 | 187.856 | 186.556 | 6.38 | 2029.82 |
| 409 | 2026.04.14 20:00 | close | 133 | 0.10 | 187.356 | 187.789 | 186.489 | 2.10 | 2031.92 |
| 410 | 2026.04.14 20:00 | close | 132 | 0.10 | 187.356 | 187.730 | 186.430 | -1.66 | 2030.26 |
| 411 | 2026.04.14 20:00 | close | 131 | 0.10 | 187.356 | 187.672 | 186.372 | -5.36 | 2024.90 |
| 412 | 2026.04.14 20:00 | close | 129 | 0.10 | 187.356 | 187.616 | 186.316 | -8.94 | 2015.96 |
| 413 | 2026.04.14 20:00 | close | 128 | 0.10 | 187.326 | 186.843 | 188.143 | 5.30 | 2021.26 |
| 414 | 2026.04.14 20:00 | close | 127 | 0.10 | 187.326 | 186.779 | 188.079 | 9.38 | 2030.64 |
| 415 | 2026.04.15 03:30 | buy | 139 | 0.10 | 187.414 | 0.000 | 0.000 | ||
| 416 | 2026.04.15 03:30 | modify | 139 | 0.10 | 187.414 | 187.014 | 188.314 | ||
| 417 | 2026.04.15 05:10 | buy | 140 | 0.10 | 187.483 | 0.000 | 0.000 | ||
| 418 | 2026.04.15 05:10 | modify | 140 | 0.10 | 187.483 | 187.083 | 188.383 | ||
| 419 | 2026.04.15 07:15 | buy | 141 | 0.10 | 187.338 | 0.000 | 0.000 | ||
| 420 | 2026.04.15 07:15 | modify | 141 | 0.10 | 187.338 | 186.938 | 188.238 | ||
| 421 | 2026.04.15 08:05 | buy | 142 | 0.10 | 187.279 | 0.000 | 0.000 | ||
| 422 | 2026.04.15 08:05 | modify | 142 | 0.10 | 187.279 | 186.879 | 188.179 | ||
| 423 | 2026.04.15 08:15 | buy | 143 | 0.10 | 187.221 | 0.000 | 0.000 | ||
| 424 | 2026.04.15 08:15 | modify | 143 | 0.10 | 187.221 | 186.821 | 188.121 | ||
| 425 | 2026.04.15 08:25 | buy | 144 | 0.10 | 187.152 | 0.000 | 0.000 | ||
| 426 | 2026.04.15 08:25 | modify | 144 | 0.10 | 187.152 | 186.752 | 188.052 | ||
| 427 | 2026.04.15 11:05 | sell | 145 | 0.10 | 187.200 | 0.000 | 0.000 | ||
| 428 | 2026.04.15 11:05 | modify | 145 | 0.10 | 187.200 | 187.600 | 186.300 | ||
| 429 | 2026.04.15 11:40 | sell | 146 | 0.10 | 187.265 | 0.000 | 0.000 | ||
| 430 | 2026.04.15 11:40 | modify | 146 | 0.10 | 187.265 | 187.665 | 186.365 | ||
| 431 | 2026.04.15 11:50 | sell | 147 | 0.10 | 187.340 | 0.000 | 0.000 | ||
| 432 | 2026.04.15 11:50 | modify | 147 | 0.10 | 187.340 | 187.740 | 186.440 | ||
| 433 | 2026.04.15 11:55 | sell | 148 | 0.10 | 187.392 | 0.000 | 0.000 | ||
| 434 | 2026.04.15 11:55 | modify | 148 | 0.10 | 187.392 | 187.792 | 186.492 | ||
| 435 | 2026.04.15 12:55 | sell | 149 | 0.10 | 187.511 | 0.000 | 0.000 | ||
| 436 | 2026.04.15 12:55 | modify | 149 | 0.10 | 187.511 | 187.911 | 186.611 | ||
| 437 | 2026.04.15 13:00 | s/l | 145 | 0.10 | 187.600 | 187.600 | 186.300 | -25.53 | 2005.11 |
| 438 | 2026.04.15 13:05 | sell | 150 | 0.10 | 187.582 | 0.000 | 0.000 | ||
| 439 | 2026.04.15 13:05 | modify | 150 | 0.10 | 187.582 | 187.982 | 186.682 | ||
| 440 | 2026.04.15 15:20 | s/l | 146 | 0.10 | 187.665 | 187.665 | 186.365 | -25.53 | 1979.58 |
| 441 | 2026.04.15 15:20 | sell | 151 | 0.10 | 187.632 | 0.000 | 0.000 | ||
| 442 | 2026.04.15 15:20 | modify | 151 | 0.10 | 187.632 | 188.032 | 186.732 | ||
| 443 | 2026.04.15 16:55 | buy | 152 | 0.10 | 187.537 | 0.000 | 0.000 | ||
| 444 | 2026.04.15 16:55 | modify | 152 | 0.10 | 187.537 | 187.137 | 188.437 | ||
| 445 | 2026.04.15 17:55 | buy | 153 | 0.10 | 187.663 | 0.000 | 0.000 | ||
| 446 | 2026.04.15 17:55 | modify | 153 | 0.10 | 187.663 | 187.263 | 188.563 | ||
| 447 | 2026.04.15 18:10 | buy | 154 | 0.10 | 187.720 | 0.000 | 0.000 | ||
| 448 | 2026.04.15 18:10 | modify | 154 | 0.10 | 187.720 | 187.320 | 188.620 | ||
| 449 | 2026.04.15 20:00 | close | 154 | 0.10 | 187.588 | 187.320 | 188.620 | -8.42 | 1971.16 |
| 450 | 2026.04.15 20:00 | close | 153 | 0.10 | 187.588 | 187.263 | 188.563 | -4.79 | 1966.37 |
| 451 | 2026.04.15 20:00 | close | 152 | 0.10 | 187.588 | 187.137 | 188.437 | 3.26 | 1969.63 |
| 452 | 2026.04.15 20:00 | close | 151 | 0.10 | 187.618 | 188.032 | 186.732 | 0.90 | 1970.53 |
| 453 | 2026.04.15 20:00 | close | 150 | 0.10 | 187.618 | 187.982 | 186.682 | -2.30 | 1968.23 |
| 454 | 2026.04.15 20:00 | close | 149 | 0.10 | 187.618 | 187.911 | 186.611 | -6.83 | 1961.40 |
| 455 | 2026.04.15 20:00 | close | 148 | 0.10 | 187.618 | 187.792 | 186.492 | -14.42 | 1946.98 |
| 456 | 2026.04.15 20:00 | close | 147 | 0.10 | 187.618 | 187.740 | 186.440 | -17.74 | 1929.24 |
| 457 | 2026.04.15 20:00 | close | 144 | 0.10 | 187.588 | 186.752 | 188.052 | 27.84 | 1957.08 |
| 458 | 2026.04.15 20:00 | close | 143 | 0.10 | 187.588 | 186.821 | 188.121 | 23.43 | 1980.51 |
| 459 | 2026.04.15 20:00 | close | 142 | 0.10 | 187.588 | 186.879 | 188.179 | 19.73 | 2000.24 |
| 460 | 2026.04.15 20:00 | close | 141 | 0.10 | 187.588 | 186.938 | 188.238 | 15.96 | 2016.20 |
| 461 | 2026.04.15 20:00 | close | 140 | 0.10 | 187.588 | 187.083 | 188.383 | 6.70 | 2022.90 |
| 462 | 2026.04.15 20:00 | close | 139 | 0.10 | 187.588 | 187.014 | 188.314 | 11.11 | 2034.01 |
| 463 | 2026.04.16 03:30 | sell | 155 | 0.10 | 187.263 | 0.000 | 0.000 | ||
| 464 | 2026.04.16 03:30 | modify | 155 | 0.10 | 187.263 | 187.663 | 186.363 | ||
| 465 | 2026.04.16 03:40 | sell | 156 | 0.10 | 187.341 | 0.000 | 0.000 | ||
| 466 | 2026.04.16 03:40 | modify | 156 | 0.10 | 187.341 | 187.741 | 186.441 | ||
| 467 | 2026.04.16 03:45 | sell | 157 | 0.10 | 187.390 | 0.000 | 0.000 | ||
| 468 | 2026.04.16 03:45 | modify | 157 | 0.10 | 187.390 | 187.790 | 186.490 | ||
| 469 | 2026.04.16 04:10 | sell | 158 | 0.10 | 187.446 | 0.000 | 0.000 | ||
| 470 | 2026.04.16 04:10 | modify | 158 | 0.10 | 187.446 | 187.846 | 186.546 | ||
| 471 | 2026.04.16 05:50 | sell | 159 | 0.10 | 187.520 | 0.000 | 0.000 | ||
| 472 | 2026.04.16 05:50 | modify | 159 | 0.10 | 187.520 | 187.920 | 186.620 | ||
| 473 | 2026.04.16 09:10 | buy | 160 | 0.10 | 187.422 | 0.000 | 0.000 | ||
| 474 | 2026.04.16 09:10 | modify | 160 | 0.10 | 187.422 | 187.022 | 188.322 | ||
| 475 | 2026.04.16 09:30 | buy | 161 | 0.10 | 187.331 | 0.000 | 0.000 | ||
| 476 | 2026.04.16 09:30 | modify | 161 | 0.10 | 187.331 | 186.931 | 188.231 | ||
| 477 | 2026.04.16 12:55 | buy | 162 | 0.10 | 187.486 | 0.000 | 0.000 | ||
| 478 | 2026.04.16 12:55 | modify | 162 | 0.10 | 187.486 | 187.086 | 188.386 | ||
| 479 | 2026.04.16 17:35 | buy | 163 | 0.10 | 187.550 | 0.000 | 0.000 | ||
| 480 | 2026.04.16 17:35 | modify | 163 | 0.10 | 187.550 | 187.150 | 188.450 | ||
| 481 | 2026.04.16 20:00 | close | 163 | 0.10 | 187.520 | 187.150 | 188.450 | -1.91 | 2032.10 |
| 482 | 2026.04.16 20:00 | close | 162 | 0.10 | 187.520 | 187.086 | 188.386 | 2.17 | 2034.27 |
| 483 | 2026.04.16 20:00 | close | 161 | 0.10 | 187.520 | 186.931 | 188.231 | 12.07 | 2046.34 |
| 484 | 2026.04.16 20:00 | close | 160 | 0.10 | 187.520 | 187.022 | 188.322 | 6.26 | 2052.60 |
| 485 | 2026.04.16 20:00 | close | 159 | 0.10 | 187.550 | 187.920 | 186.620 | -1.91 | 2050.69 |
| 486 | 2026.04.16 20:00 | close | 158 | 0.10 | 187.550 | 187.846 | 186.546 | -6.64 | 2044.05 |
| 487 | 2026.04.16 20:00 | close | 157 | 0.10 | 187.550 | 187.790 | 186.490 | -10.21 | 2033.84 |
| 488 | 2026.04.16 20:00 | close | 156 | 0.10 | 187.550 | 187.741 | 186.441 | -13.34 | 2020.50 |
| 489 | 2026.04.16 20:00 | close | 155 | 0.10 | 187.550 | 187.663 | 186.363 | -18.32 | 2002.18 |
| 490 | 2026.04.17 03:30 | buy | 164 | 0.10 | 187.772 | 0.000 | 0.000 | ||
| 491 | 2026.04.17 03:30 | modify | 164 | 0.10 | 187.772 | 187.372 | 188.672 | ||
| 492 | 2026.04.17 03:50 | buy | 165 | 0.10 | 187.835 | 0.000 | 0.000 | ||
| 493 | 2026.04.17 03:50 | modify | 165 | 0.10 | 187.835 | 187.435 | 188.735 | ||
| 494 | 2026.04.17 04:45 | buy | 166 | 0.10 | 187.898 | 0.000 | 0.000 | ||
| 495 | 2026.04.17 04:45 | modify | 166 | 0.10 | 187.898 | 187.498 | 188.798 | ||
| 496 | 2026.04.17 05:30 | buy | 167 | 0.10 | 187.961 | 0.000 | 0.000 | ||
| 497 | 2026.04.17 05:30 | modify | 167 | 0.10 | 187.961 | 187.561 | 188.861 | ||
| 498 | 2026.04.17 07:05 | buy | 168 | 0.10 | 187.706 | 0.000 | 0.000 | ||
| 499 | 2026.04.17 07:05 | modify | 168 | 0.10 | 187.706 | 187.306 | 188.606 | ||
| 500 | 2026.04.17 08:10 | buy | 169 | 0.10 | 187.632 | 0.000 | 0.000 | ||
| 501 | 2026.04.17 08:10 | modify | 169 | 0.10 | 187.632 | 187.232 | 188.532 | ||
| 502 | 2026.04.17 09:50 | s/l | 167 | 0.10 | 187.561 | 187.561 | 188.861 | -25.54 | 1976.64 |
| 503 | 2026.04.17 10:00 | buy | 170 | 0.10 | 187.590 | 0.000 | 0.000 | ||
| 504 | 2026.04.17 10:00 | modify | 170 | 0.10 | 187.590 | 187.190 | 188.490 | ||
| 505 | 2026.04.17 12:00 | sell | 171 | 0.10 | 187.726 | 0.000 | 0.000 | ||
| 506 | 2026.04.17 12:00 | modify | 171 | 0.10 | 187.726 | 188.126 | 186.826 | ||
| 507 | 2026.04.17 12:45 | sell | 172 | 0.10 | 187.674 | 0.000 | 0.000 | ||
| 508 | 2026.04.17 12:45 | modify | 172 | 0.10 | 187.674 | 188.074 | 186.774 | ||
| 509 | 2026.04.17 12:55 | s/l | 166 | 0.10 | 187.498 | 187.498 | 188.798 | -25.54 | 1951.10 |
| 510 | 2026.04.17 12:55 | sell | 173 | 0.10 | 187.496 | 0.000 | 0.000 | ||
| 511 | 2026.04.17 12:55 | modify | 173 | 0.10 | 187.496 | 187.896 | 186.596 | ||
| 512 | 2026.04.17 13:10 | s/l | 165 | 0.10 | 187.435 | 187.435 | 188.735 | -25.54 | 1925.56 |
| 513 | 2026.04.17 13:10 | sell | 174 | 0.10 | 187.432 | 0.000 | 0.000 | ||
| 514 | 2026.04.17 13:10 | modify | 174 | 0.10 | 187.432 | 187.832 | 186.532 | ||
| 515 | 2026.04.17 13:35 | s/l | 164 | 0.10 | 187.372 | 187.372 | 188.672 | -25.53 | 1900.03 |
| 516 | 2026.04.17 13:35 | sell | 175 | 0.10 | 187.366 | 0.000 | 0.000 | ||
| 517 | 2026.04.17 13:35 | modify | 175 | 0.10 | 187.366 | 187.766 | 186.466 | ||
| 518 | 2026.04.17 13:40 | s/l | 168 | 0.10 | 187.306 | 187.306 | 188.606 | -25.53 | 1874.50 |
| 519 | 2026.04.17 13:40 | s/l | 169 | 0.10 | 187.232 | 187.232 | 188.532 | -25.54 | 1848.96 |
| 520 | 2026.04.17 13:40 | s/l | 170 | 0.10 | 187.190 | 187.190 | 188.490 | -25.54 | 1823.42 |
| 521 | 2026.04.17 13:50 | sell | 176 | 0.10 | 187.194 | 0.000 | 0.000 | ||
| 522 | 2026.04.17 13:50 | modify | 176 | 0.10 | 187.194 | 187.594 | 186.294 | ||
| 523 | 2026.04.17 13:55 | sell | 177 | 0.10 | 187.269 | 0.000 | 0.000 | ||
| 524 | 2026.04.17 13:55 | modify | 177 | 0.10 | 187.269 | 187.669 | 186.369 | ||
| 525 | 2026.04.17 14:10 | sell | 178 | 0.10 | 186.892 | 0.000 | 0.000 | ||
| 526 | 2026.04.17 14:10 | modify | 178 | 0.10 | 186.892 | 187.292 | 185.992 | ||
| 527 | 2026.04.17 14:15 | t/p | 171 | 0.10 | 186.826 | 188.126 | 186.826 | 57.45 | 1880.87 |
| 528 | 2026.04.17 14:20 | t/p | 172 | 0.10 | 186.774 | 188.074 | 186.774 | 57.45 | 1938.32 |
| 529 | 2026.04.17 14:25 | sell | 179 | 0.10 | 186.793 | 0.000 | 0.000 | ||
| 530 | 2026.04.17 14:25 | modify | 179 | 0.10 | 186.793 | 187.193 | 185.893 | ||
| 531 | 2026.04.17 14:40 | t/p | 173 | 0.10 | 186.596 | 187.896 | 186.596 | 57.45 | 1995.77 |
| 532 | 2026.04.17 14:40 | t/p | 174 | 0.10 | 186.532 | 187.832 | 186.532 | 57.45 | 2053.22 |
| 533 | 2026.04.17 14:40 | t/p | 175 | 0.10 | 186.466 | 187.766 | 186.466 | 57.45 | 2110.67 |
| 534 | 2026.04.17 14:40 | sell | 180 | 0.10 | 186.394 | 0.000 | 0.000 | ||
| 535 | 2026.04.17 14:40 | modify | 180 | 0.10 | 186.394 | 186.794 | 185.494 | ||
| 536 | 2026.04.17 14:55 | t/p | 177 | 0.10 | 186.369 | 187.669 | 186.369 | 57.45 | 2168.12 |
| 537 | 2026.04.17 14:55 | sell | 181 | 0.10 | 186.334 | 0.000 | 0.000 | ||
| 538 | 2026.04.17 14:55 | modify | 181 | 0.10 | 186.334 | 186.734 | 185.434 | ||
| 539 | 2026.04.17 15:00 | sell | 182 | 0.10 | 186.482 | 0.000 | 0.000 | ||
| 540 | 2026.04.17 15:00 | modify | 182 | 0.10 | 186.482 | 186.882 | 185.582 | ||
| 541 | 2026.04.17 15:15 | sell | 183 | 0.10 | 186.550 | 0.000 | 0.000 | ||
| 542 | 2026.04.17 15:15 | modify | 183 | 0.10 | 186.550 | 186.950 | 185.650 | ||
| 543 | 2026.04.17 15:25 | sell | 184 | 0.10 | 186.611 | 0.000 | 0.000 | ||
| 544 | 2026.04.17 15:25 | modify | 184 | 0.10 | 186.611 | 187.011 | 185.711 | ||
| 545 | 2026.04.17 20:00 | close | 184 | 0.10 | 186.639 | 187.011 | 185.711 | -1.79 | 2166.33 |
| 546 | 2026.04.17 20:00 | close | 183 | 0.10 | 186.639 | 186.950 | 185.650 | -5.68 | 2160.65 |
| 547 | 2026.04.17 20:00 | close | 182 | 0.10 | 186.639 | 186.882 | 185.582 | -10.02 | 2150.63 |
| 548 | 2026.04.17 20:00 | close | 181 | 0.10 | 186.639 | 186.734 | 185.434 | -19.47 | 2131.16 |
| 549 | 2026.04.17 20:00 | close | 180 | 0.10 | 186.639 | 186.794 | 185.494 | -15.64 | 2115.52 |
| 550 | 2026.04.17 20:00 | close | 179 | 0.10 | 186.639 | 187.193 | 185.893 | 9.83 | 2125.35 |
| 551 | 2026.04.17 20:00 | close | 178 | 0.10 | 186.639 | 187.292 | 185.992 | 16.15 | 2141.50 |
| 552 | 2026.04.17 20:00 | close | 176 | 0.10 | 186.639 | 187.594 | 186.294 | 35.43 | 2176.93 |
| 553 | 2026.04.20 03:30 | buy | 185 | 0.10 | 186.815 | 0.000 | 0.000 | ||
| 554 | 2026.04.20 03:30 | modify | 185 | 0.10 | 186.815 | 186.415 | 187.715 | ||
| 555 | 2026.04.20 03:55 | buy | 186 | 0.10 | 186.883 | 0.000 | 0.000 | ||
| 556 | 2026.04.20 03:55 | modify | 186 | 0.10 | 186.883 | 186.483 | 187.783 | ||
| 557 | 2026.04.20 07:00 | buy | 187 | 0.10 | 186.939 | 0.000 | 0.000 | ||
| 558 | 2026.04.20 07:00 | modify | 187 | 0.10 | 186.939 | 186.539 | 187.839 | ||
| 559 | 2026.04.20 08:15 | buy | 188 | 0.10 | 187.004 | 0.000 | 0.000 | ||
| 560 | 2026.04.20 08:15 | modify | 188 | 0.10 | 187.004 | 186.604 | 187.904 | ||
| 561 | 2026.04.20 08:35 | buy | 189 | 0.10 | 187.064 | 0.000 | 0.000 | ||
| 562 | 2026.04.20 08:35 | modify | 189 | 0.10 | 187.064 | 186.664 | 187.964 | ||
| 563 | 2026.04.20 09:05 | sell | 190 | 0.10 | 186.955 | 0.000 | 0.000 | ||
| 564 | 2026.04.20 09:05 | modify | 190 | 0.10 | 186.955 | 187.355 | 186.055 | ||
| 565 | 2026.04.20 09:35 | sell | 191 | 0.10 | 186.911 | 0.000 | 0.000 | ||
| 566 | 2026.04.20 09:35 | modify | 191 | 0.10 | 186.911 | 187.311 | 186.011 | ||
| 567 | 2026.04.20 17:15 | sell | 192 | 0.10 | 187.050 | 0.000 | 0.000 | ||
| 568 | 2026.04.20 17:15 | modify | 192 | 0.10 | 187.050 | 187.450 | 186.150 | ||
| 569 | 2026.04.20 18:40 | sell | 193 | 0.10 | 187.103 | 0.000 | 0.000 | ||
| 570 | 2026.04.20 18:40 | modify | 193 | 0.10 | 187.103 | 187.503 | 186.203 | ||
| 571 | 2026.04.20 18:55 | sell | 194 | 0.10 | 187.171 | 0.000 | 0.000 | ||
| 572 | 2026.04.20 18:55 | modify | 194 | 0.10 | 187.171 | 187.571 | 186.271 | ||
| 573 | 2026.04.20 19:40 | buy | 195 | 0.10 | 187.240 | 0.000 | 0.000 | ||
| 574 | 2026.04.20 19:40 | modify | 195 | 0.10 | 187.240 | 186.840 | 188.140 | ||
| 575 | 2026.04.20 20:00 | close | 195 | 0.10 | 187.209 | 186.840 | 188.140 | -1.98 | 2174.95 |
| 576 | 2026.04.20 20:00 | close | 194 | 0.10 | 187.239 | 187.571 | 186.271 | -4.34 | 2170.61 |
| 577 | 2026.04.20 20:00 | close | 193 | 0.10 | 187.239 | 187.503 | 186.203 | -8.68 | 2161.93 |
| 578 | 2026.04.20 20:00 | close | 192 | 0.10 | 187.239 | 187.450 | 186.150 | -12.07 | 2149.86 |
| 579 | 2026.04.20 20:00 | close | 191 | 0.10 | 187.239 | 187.311 | 186.011 | -20.94 | 2128.92 |
| 580 | 2026.04.20 20:00 | close | 190 | 0.10 | 187.239 | 187.355 | 186.055 | -18.13 | 2110.79 |
| 581 | 2026.04.20 20:00 | close | 189 | 0.10 | 187.209 | 186.664 | 187.964 | 9.25 | 2120.04 |
| 582 | 2026.04.20 20:00 | close | 188 | 0.10 | 187.209 | 186.604 | 187.904 | 13.08 | 2133.12 |
| 583 | 2026.04.20 20:00 | close | 187 | 0.10 | 187.209 | 186.539 | 187.839 | 17.23 | 2150.35 |
| 584 | 2026.04.20 20:00 | close | 186 | 0.10 | 187.209 | 186.483 | 187.783 | 20.81 | 2171.16 |
| 585 | 2026.04.20 20:00 | close | 185 | 0.10 | 187.209 | 186.415 | 187.715 | 25.15 | 2196.31 |
| 586 | 2026.04.21 03:30 | buy | 196 | 0.10 | 187.239 | 0.000 | 0.000 | ||
| 587 | 2026.04.21 03:30 | modify | 196 | 0.10 | 187.239 | 186.839 | 188.139 | ||
| 588 | 2026.04.21 05:05 | buy | 197 | 0.10 | 187.171 | 0.000 | 0.000 | ||
| 589 | 2026.04.21 05:05 | modify | 197 | 0.10 | 187.171 | 186.771 | 188.071 | ||
| 590 | 2026.04.21 06:15 | buy | 198 | 0.10 | 187.135 | 0.000 | 0.000 | ||
| 591 | 2026.04.21 06:15 | modify | 198 | 0.10 | 187.135 | 186.735 | 188.035 | ||
| 592 | 2026.04.21 06:50 | buy | 199 | 0.10 | 187.043 | 0.000 | 0.000 | ||
| 593 | 2026.04.21 06:50 | modify | 199 | 0.10 | 187.043 | 186.643 | 187.943 | ||
| 594 | 2026.04.21 08:05 | sell | 200 | 0.10 | 187.099 | 0.000 | 0.000 | ||
| 595 | 2026.04.21 08:05 | modify | 200 | 0.10 | 187.099 | 187.499 | 186.199 | ||
| 596 | 2026.04.21 08:20 | sell | 201 | 0.10 | 187.176 | 0.000 | 0.000 | ||
| 597 | 2026.04.21 08:20 | modify | 201 | 0.10 | 187.176 | 187.576 | 186.276 | ||
| 598 | 2026.04.21 08:25 | sell | 202 | 0.10 | 187.217 | 0.000 | 0.000 | ||
| 599 | 2026.04.21 08:25 | modify | 202 | 0.10 | 187.217 | 187.617 | 186.317 | ||
| 600 | 2026.04.21 08:30 | sell | 203 | 0.10 | 187.270 | 0.000 | 0.000 | ||
| 601 | 2026.04.21 08:30 | modify | 203 | 0.10 | 187.270 | 187.670 | 186.370 | ||
| 602 | 2026.04.21 14:40 | buy | 204 | 0.10 | 187.309 | 0.000 | 0.000 | ||
| 603 | 2026.04.21 14:40 | modify | 204 | 0.10 | 187.309 | 186.909 | 188.209 | ||
| 604 | 2026.04.21 16:05 | buy | 205 | 0.10 | 187.365 | 0.000 | 0.000 | ||
| 605 | 2026.04.21 16:05 | modify | 205 | 0.10 | 187.365 | 186.965 | 188.265 | ||
| 606 | 2026.04.21 20:00 | close | 205 | 0.10 | 187.148 | 186.965 | 188.265 | -13.85 | 2182.46 |
| 607 | 2026.04.21 20:00 | close | 204 | 0.10 | 187.148 | 186.909 | 188.209 | -10.28 | 2172.18 |
| 608 | 2026.04.21 20:00 | close | 203 | 0.10 | 187.178 | 187.670 | 186.370 | 5.87 | 2178.05 |
| 609 | 2026.04.21 20:00 | close | 202 | 0.10 | 187.178 | 187.617 | 186.317 | 2.48 | 2180.53 |
| 610 | 2026.04.21 20:00 | close | 201 | 0.10 | 187.178 | 187.576 | 186.276 | -0.13 | 2180.40 |
| 611 | 2026.04.21 20:00 | close | 200 | 0.10 | 187.178 | 187.499 | 186.199 | -5.05 | 2175.35 |
| 612 | 2026.04.21 20:00 | close | 199 | 0.10 | 187.148 | 186.643 | 187.943 | 6.70 | 2182.05 |
| 613 | 2026.04.21 20:00 | close | 198 | 0.10 | 187.148 | 186.735 | 188.035 | 0.83 | 2182.88 |
| 614 | 2026.04.21 20:00 | close | 197 | 0.10 | 187.148 | 186.771 | 188.071 | -1.47 | 2181.41 |
| 615 | 2026.04.21 20:00 | close | 196 | 0.10 | 187.148 | 186.839 | 188.139 | -5.81 | 2175.60 |
| 616 | 2026.04.22 03:30 | buy | 206 | 0.10 | 187.150 | 0.000 | 0.000 | ||
| 617 | 2026.04.22 03:30 | modify | 206 | 0.10 | 187.150 | 186.750 | 188.050 | ||
| 618 | 2026.04.22 04:25 | sell | 207 | 0.10 | 187.056 | 0.000 | 0.000 | ||
| 619 | 2026.04.22 04:25 | modify | 207 | 0.10 | 187.056 | 187.456 | 186.156 | ||
| 620 | 2026.04.22 05:20 | sell | 208 | 0.10 | 187.143 | 0.000 | 0.000 | ||
| 621 | 2026.04.22 05:20 | modify | 208 | 0.10 | 187.143 | 187.543 | 186.243 | ||
| 622 | 2026.04.22 07:05 | sell | 209 | 0.10 | 187.019 | 0.000 | 0.000 | ||
| 623 | 2026.04.22 07:05 | modify | 209 | 0.10 | 187.019 | 187.419 | 186.119 | ||
| 624 | 2026.04.22 08:10 | sell | 210 | 0.10 | 187.185 | 0.000 | 0.000 | ||
| 625 | 2026.04.22 08:10 | modify | 210 | 0.10 | 187.185 | 187.585 | 186.285 | ||
| 626 | 2026.04.22 08:20 | sell | 211 | 0.10 | 187.245 | 0.000 | 0.000 | ||
| 627 | 2026.04.22 08:20 | modify | 211 | 0.10 | 187.245 | 187.645 | 186.345 | ||
| 628 | 2026.04.22 09:00 | sell | 212 | 0.10 | 187.304 | 0.000 | 0.000 | ||
| 629 | 2026.04.22 09:00 | modify | 212 | 0.10 | 187.304 | 187.704 | 186.404 | ||
| 630 | 2026.04.22 11:15 | buy | 213 | 0.10 | 187.085 | 0.000 | 0.000 | ||
| 631 | 2026.04.22 11:15 | modify | 213 | 0.10 | 187.085 | 186.685 | 187.985 | ||
| 632 | 2026.04.22 11:35 | buy | 214 | 0.10 | 187.018 | 0.000 | 0.000 | ||
| 633 | 2026.04.22 11:35 | modify | 214 | 0.10 | 187.018 | 186.618 | 187.918 | ||
| 634 | 2026.04.22 11:45 | buy | 215 | 0.10 | 186.944 | 0.000 | 0.000 | ||
| 635 | 2026.04.22 11:45 | modify | 215 | 0.10 | 186.944 | 186.544 | 187.844 | ||
| 636 | 2026.04.22 11:55 | buy | 216 | 0.10 | 186.897 | 0.000 | 0.000 | ||
| 637 | 2026.04.22 11:55 | modify | 216 | 0.10 | 186.897 | 186.497 | 187.797 | ||
| 638 | 2026.04.22 12:10 | buy | 217 | 0.10 | 186.841 | 0.000 | 0.000 | ||
| 639 | 2026.04.22 12:10 | modify | 217 | 0.10 | 186.841 | 186.441 | 187.741 | ||
| 640 | 2026.04.22 13:40 | s/l | 206 | 0.10 | 186.750 | 186.750 | 188.050 | -25.54 | 2150.06 |
| 641 | 2026.04.22 15:20 | sell | 218 | 0.10 | 186.821 | 0.000 | 0.000 | ||
| 642 | 2026.04.22 15:20 | modify | 218 | 0.10 | 186.821 | 187.221 | 185.921 | ||
| 643 | 2026.04.22 17:55 | sell | 219 | 0.10 | 186.747 | 0.000 | 0.000 | ||
| 644 | 2026.04.22 17:55 | modify | 219 | 0.10 | 186.747 | 187.147 | 185.847 | ||
| 645 | 2026.04.22 20:00 | close | 219 | 0.10 | 186.786 | 187.147 | 185.847 | -2.49 | 2147.57 |
| 646 | 2026.04.22 20:00 | close | 218 | 0.10 | 186.786 | 187.221 | 185.921 | 2.24 | 2149.81 |
| 647 | 2026.04.22 20:00 | close | 217 | 0.10 | 186.756 | 186.441 | 187.741 | -5.43 | 2144.38 |
| 648 | 2026.04.22 20:00 | close | 216 | 0.10 | 186.756 | 186.497 | 187.797 | -9.01 | 2135.37 |
| 649 | 2026.04.22 20:00 | close | 215 | 0.10 | 186.756 | 186.544 | 187.844 | -12.01 | 2123.36 |
| 650 | 2026.04.22 20:00 | close | 214 | 0.10 | 186.756 | 186.618 | 187.918 | -16.73 | 2106.63 |
| 651 | 2026.04.22 20:00 | close | 213 | 0.10 | 186.756 | 186.685 | 187.985 | -21.01 | 2085.62 |
| 652 | 2026.04.22 20:00 | close | 212 | 0.10 | 186.786 | 187.704 | 186.404 | 33.07 | 2118.69 |
| 653 | 2026.04.22 20:00 | close | 211 | 0.10 | 186.786 | 187.645 | 186.345 | 29.30 | 2147.99 |
| 654 | 2026.04.22 20:00 | close | 210 | 0.10 | 186.786 | 187.585 | 186.285 | 25.47 | 2173.46 |
| 655 | 2026.04.22 20:00 | close | 209 | 0.10 | 186.786 | 187.419 | 186.119 | 14.88 | 2188.34 |
| 656 | 2026.04.22 20:00 | close | 208 | 0.10 | 186.786 | 187.543 | 186.243 | 22.79 | 2211.13 |
| 657 | 2026.04.22 20:00 | close | 207 | 0.10 | 186.786 | 187.456 | 186.156 | 17.24 | 2228.37 |
| 658 | 2026.04.23 03:30 | sell | 220 | 0.10 | 186.607 | 0.000 | 0.000 | ||
| 659 | 2026.04.23 03:30 | modify | 220 | 0.10 | 186.607 | 187.007 | 185.707 | ||
| 660 | 2026.04.23 04:50 | sell | 221 | 0.10 | 186.679 | 0.000 | 0.000 | ||
| 661 | 2026.04.23 04:50 | modify | 221 | 0.10 | 186.679 | 187.079 | 185.779 | ||
| 662 | 2026.04.23 05:25 | sell | 222 | 0.10 | 186.743 | 0.000 | 0.000 | ||
| 663 | 2026.04.23 05:25 | modify | 222 | 0.10 | 186.743 | 187.143 | 185.843 | ||
| 664 | 2026.04.23 06:15 | sell | 223 | 0.10 | 186.788 | 0.000 | 0.000 | ||
| 665 | 2026.04.23 06:15 | modify | 223 | 0.10 | 186.788 | 187.188 | 185.888 | ||
| 666 | 2026.04.23 07:10 | sell | 224 | 0.10 | 186.907 | 0.000 | 0.000 | ||
| 667 | 2026.04.23 07:10 | modify | 224 | 0.10 | 186.907 | 187.307 | 186.007 | ||
| 668 | 2026.04.23 07:20 | sell | 225 | 0.10 | 186.828 | 0.000 | 0.000 | ||
| 669 | 2026.04.23 07:20 | modify | 225 | 0.10 | 186.828 | 187.228 | 185.928 | ||
| 670 | 2026.04.23 09:00 | buy | 226 | 0.10 | 186.894 | 0.000 | 0.000 | ||
| 671 | 2026.04.23 09:00 | modify | 226 | 0.10 | 186.894 | 186.494 | 187.794 | ||
| 672 | 2026.04.23 09:30 | buy | 227 | 0.10 | 186.812 | 0.000 | 0.000 | ||
| 673 | 2026.04.23 09:30 | modify | 227 | 0.10 | 186.812 | 186.412 | 187.712 | ||
| 674 | 2026.04.23 10:45 | buy | 228 | 0.10 | 186.647 | 0.000 | 0.000 | ||
| 675 | 2026.04.23 10:45 | modify | 228 | 0.10 | 186.647 | 186.247 | 187.547 | ||
| 676 | 2026.04.23 11:50 | buy | 229 | 0.10 | 186.569 | 0.000 | 0.000 | ||
| 677 | 2026.04.23 11:50 | modify | 229 | 0.10 | 186.569 | 186.169 | 187.469 | ||
| 678 | 2026.04.23 12:05 | s/l | 226 | 0.10 | 186.494 | 186.494 | 187.794 | -25.53 | 2202.84 |
| 679 | 2026.04.23 12:15 | buy | 230 | 0.10 | 186.511 | 0.000 | 0.000 | ||
| 680 | 2026.04.23 12:15 | modify | 230 | 0.10 | 186.511 | 186.111 | 187.411 | ||
| 681 | 2026.04.23 16:10 | sell | 231 | 0.10 | 186.541 | 0.000 | 0.000 | ||
| 682 | 2026.04.23 16:10 | modify | 231 | 0.10 | 186.541 | 186.941 | 185.641 | ||
| 683 | 2026.04.23 20:00 | close | 231 | 0.10 | 186.661 | 186.941 | 185.641 | -7.66 | 2195.18 |
| 684 | 2026.04.23 20:00 | close | 230 | 0.10 | 186.631 | 186.111 | 187.411 | 7.66 | 2202.84 |
| 685 | 2026.04.23 20:00 | close | 229 | 0.10 | 186.631 | 186.169 | 187.469 | 3.95 | 2206.79 |
| 686 | 2026.04.23 20:00 | close | 228 | 0.10 | 186.631 | 186.247 | 187.547 | -1.03 | 2205.76 |
| 687 | 2026.04.23 20:00 | close | 227 | 0.10 | 186.631 | 186.412 | 187.712 | -11.56 | 2194.20 |
| 688 | 2026.04.23 20:00 | close | 225 | 0.10 | 186.661 | 187.228 | 185.928 | 10.66 | 2204.86 |
| 689 | 2026.04.23 20:00 | close | 224 | 0.10 | 186.661 | 187.307 | 186.007 | 15.71 | 2220.57 |
| 690 | 2026.04.23 20:00 | close | 223 | 0.10 | 186.661 | 187.188 | 185.888 | 8.11 | 2228.68 |
| 691 | 2026.04.23 20:00 | close | 222 | 0.10 | 186.661 | 187.143 | 185.843 | 5.24 | 2233.92 |
| 692 | 2026.04.23 20:00 | close | 221 | 0.10 | 186.661 | 187.079 | 185.779 | 1.15 | 2235.07 |
| 693 | 2026.04.23 20:00 | close | 220 | 0.10 | 186.661 | 187.007 | 185.707 | -3.44 | 2231.63 |
| 694 | 2026.04.24 03:30 | buy | 232 | 0.10 | 186.627 | 0.000 | 0.000 | ||
| 695 | 2026.04.24 03:30 | modify | 232 | 0.10 | 186.627 | 186.227 | 187.527 | ||
| 696 | 2026.04.24 07:10 | buy | 233 | 0.10 | 186.506 | 0.000 | 0.000 | ||
| 697 | 2026.04.24 07:10 | modify | 233 | 0.10 | 186.506 | 186.106 | 187.406 | ||
| 698 | 2026.04.24 07:45 | buy | 234 | 0.10 | 186.587 | 0.000 | 0.000 | ||
| 699 | 2026.04.24 07:45 | modify | 234 | 0.10 | 186.587 | 186.187 | 187.487 | ||
| 700 | 2026.04.24 08:00 | sell | 235 | 0.10 | 186.663 | 0.000 | 0.000 | ||
| 701 | 2026.04.24 08:00 | modify | 235 | 0.10 | 186.663 | 187.063 | 185.763 | ||
| 702 | 2026.04.24 08:20 | sell | 236 | 0.10 | 186.724 | 0.000 | 0.000 | ||
| 703 | 2026.04.24 08:20 | modify | 236 | 0.10 | 186.724 | 187.124 | 185.824 | ||
| 704 | 2026.04.24 10:30 | sell | 237 | 0.10 | 186.804 | 0.000 | 0.000 | ||
| 705 | 2026.04.24 10:30 | modify | 237 | 0.10 | 186.804 | 187.204 | 185.904 | ||
| 706 | 2026.04.24 10:45 | sell | 238 | 0.10 | 186.840 | 0.000 | 0.000 | ||
| 707 | 2026.04.24 10:45 | modify | 238 | 0.10 | 186.840 | 187.240 | 185.940 | ||
| 708 | 2026.04.24 12:00 | buy | 239 | 0.10 | 186.791 | 0.000 | 0.000 | ||
| 709 | 2026.04.24 12:00 | modify | 239 | 0.10 | 186.791 | 186.391 | 187.691 | ||
| 710 | 2026.04.24 12:10 | buy | 240 | 0.10 | 186.741 | 0.000 | 0.000 | ||
| 711 | 2026.04.24 12:10 | modify | 240 | 0.10 | 186.741 | 186.341 | 187.641 | ||
| 712 | 2026.04.24 20:00 | close | 240 | 0.10 | 186.812 | 186.341 | 187.641 | 4.53 | 2236.16 |
| 713 | 2026.04.24 20:00 | close | 239 | 0.10 | 186.812 | 186.391 | 187.691 | 1.34 | 2237.50 |
| 714 | 2026.04.24 20:00 | close | 238 | 0.10 | 186.842 | 187.240 | 185.940 | -0.13 | 2237.37 |
| 715 | 2026.04.24 20:00 | close | 237 | 0.10 | 186.842 | 187.204 | 185.904 | -2.43 | 2234.94 |
| 716 | 2026.04.24 20:00 | close | 236 | 0.10 | 186.842 | 187.124 | 185.824 | -7.54 | 2227.40 |
| 717 | 2026.04.24 20:00 | close | 235 | 0.10 | 186.842 | 187.063 | 185.763 | -11.43 | 2215.97 |
| 718 | 2026.04.24 20:00 | close | 234 | 0.10 | 186.812 | 186.187 | 187.487 | 14.36 | 2230.33 |
| 719 | 2026.04.24 20:00 | close | 233 | 0.10 | 186.812 | 186.106 | 187.406 | 19.54 | 2249.87 |
| 720 | 2026.04.24 20:00 | close | 232 | 0.10 | 186.812 | 186.227 | 187.527 | 11.81 | 2261.68 |
| 721 | 2026.04.27 03:30 | buy | 241 | 0.10 | 186.859 | 0.000 | 0.000 | ||
| 722 | 2026.04.27 03:30 | modify | 241 | 0.10 | 186.859 | 186.459 | 187.759 | ||
| 723 | 2026.04.27 03:50 | buy | 242 | 0.10 | 186.797 | 0.000 | 0.000 | ||
| 724 | 2026.04.27 03:50 | modify | 242 | 0.10 | 186.797 | 186.397 | 187.697 | ||
| 725 | 2026.04.27 04:20 | buy | 243 | 0.10 | 186.737 | 0.000 | 0.000 | ||
| 726 | 2026.04.27 04:20 | modify | 243 | 0.10 | 186.737 | 186.337 | 187.637 | ||
| 727 | 2026.04.27 07:50 | buy | 244 | 0.10 | 186.923 | 0.000 | 0.000 | ||
| 728 | 2026.04.27 07:50 | modify | 244 | 0.10 | 186.923 | 186.523 | 187.823 | ||
| 729 | 2026.04.27 07:55 | buy | 245 | 0.10 | 186.982 | 0.000 | 0.000 | ||
| 730 | 2026.04.27 07:55 | modify | 245 | 0.10 | 186.982 | 186.582 | 187.882 | ||
| 731 | 2026.04.27 08:15 | sell | 246 | 0.10 | 186.936 | 0.000 | 0.000 | ||
| 732 | 2026.04.27 08:15 | modify | 246 | 0.10 | 186.936 | 187.336 | 186.036 | ||
| 733 | 2026.04.27 13:00 | buy | 247 | 0.10 | 187.041 | 0.000 | 0.000 | ||
| 734 | 2026.04.27 13:00 | modify | 247 | 0.10 | 187.041 | 186.641 | 187.941 | ||
| 735 | 2026.04.27 17:05 | sell | 248 | 0.10 | 186.885 | 0.000 | 0.000 | ||
| 736 | 2026.04.27 17:05 | modify | 248 | 0.10 | 186.885 | 187.285 | 185.985 | ||
| 737 | 2026.04.27 20:00 | close | 248 | 0.10 | 186.891 | 187.285 | 185.985 | -0.39 | 2261.29 |
| 738 | 2026.04.27 20:00 | close | 247 | 0.10 | 186.861 | 186.641 | 187.941 | -11.49 | 2249.80 |
| 739 | 2026.04.27 20:00 | close | 246 | 0.10 | 186.891 | 187.336 | 186.036 | 2.87 | 2252.67 |
| 740 | 2026.04.27 20:00 | close | 245 | 0.10 | 186.861 | 186.582 | 187.882 | -7.72 | 2244.95 |
| 741 | 2026.04.27 20:00 | close | 244 | 0.10 | 186.861 | 186.523 | 187.823 | -3.96 | 2240.99 |
| 742 | 2026.04.27 20:00 | close | 243 | 0.10 | 186.861 | 186.337 | 187.637 | 7.92 | 2248.91 |
| 743 | 2026.04.27 20:00 | close | 242 | 0.10 | 186.861 | 186.397 | 187.697 | 4.09 | 2253.00 |
| 744 | 2026.04.27 20:00 | close | 241 | 0.10 | 186.861 | 186.459 | 187.759 | 0.13 | 2253.13 |
| 745 | 2026.04.28 03:30 | sell | 249 | 0.10 | 186.413 | 0.000 | 0.000 | ||
| 746 | 2026.04.28 03:30 | modify | 249 | 0.10 | 186.413 | 186.813 | 185.513 | ||
| 747 | 2026.04.28 03:35 | sell | 250 | 0.10 | 186.275 | 0.000 | 0.000 | ||
| 748 | 2026.04.28 03:35 | modify | 250 | 0.10 | 186.275 | 186.675 | 185.375 | ||
| 749 | 2026.04.28 03:45 | sell | 251 | 0.10 | 186.363 | 0.000 | 0.000 | ||
| 750 | 2026.04.28 03:45 | modify | 251 | 0.10 | 186.363 | 186.763 | 185.463 | ||
| 751 | 2026.04.28 04:05 | sell | 252 | 0.10 | 186.225 | 0.000 | 0.000 | ||
| 752 | 2026.04.28 04:05 | modify | 252 | 0.10 | 186.225 | 186.625 | 185.325 | ||
| 753 | 2026.04.28 07:50 | sell | 253 | 0.10 | 186.484 | 0.000 | 0.000 | ||
| 754 | 2026.04.28 07:50 | modify | 253 | 0.10 | 186.484 | 186.884 | 185.584 | ||
| 755 | 2026.04.28 07:55 | sell | 254 | 0.10 | 186.538 | 0.000 | 0.000 | ||
| 756 | 2026.04.28 07:55 | modify | 254 | 0.10 | 186.538 | 186.938 | 185.638 | ||
| 757 | 2026.04.28 08:00 | s/l | 252 | 0.10 | 186.625 | 186.625 | 185.325 | -25.54 | 2227.59 |
| 758 | 2026.04.28 08:05 | s/l | 250 | 0.10 | 186.675 | 186.675 | 185.375 | -25.54 | 2202.05 |
| 759 | 2026.04.28 08:05 | s/l | 251 | 0.10 | 186.763 | 186.763 | 185.463 | -25.53 | 2176.52 |
| 760 | 2026.04.28 08:10 | s/l | 249 | 0.10 | 186.813 | 186.813 | 185.513 | -25.54 | 2150.98 |
| 761 | 2026.04.28 08:15 | sell | 255 | 0.10 | 186.713 | 0.000 | 0.000 | ||
| 762 | 2026.04.28 08:15 | modify | 255 | 0.10 | 186.713 | 187.113 | 185.813 | ||
| 763 | 2026.04.28 08:40 | sell | 256 | 0.10 | 186.637 | 0.000 | 0.000 | ||
| 764 | 2026.04.28 08:40 | modify | 256 | 0.10 | 186.637 | 187.037 | 185.737 | ||
| 765 | 2026.04.28 09:00 | sell | 257 | 0.10 | 186.585 | 0.000 | 0.000 | ||
| 766 | 2026.04.28 09:00 | modify | 257 | 0.10 | 186.585 | 186.985 | 185.685 | ||
| 767 | 2026.04.28 13:05 | buy | 258 | 0.10 | 186.571 | 0.000 | 0.000 | ||
| 768 | 2026.04.28 13:05 | modify | 258 | 0.10 | 186.571 | 186.171 | 187.471 | ||
| 769 | 2026.04.28 13:50 | buy | 259 | 0.10 | 186.608 | 0.000 | 0.000 | ||
| 770 | 2026.04.28 13:50 | modify | 259 | 0.10 | 186.608 | 186.208 | 187.508 | ||
| 771 | 2026.04.28 14:25 | buy | 260 | 0.10 | 186.700 | 0.000 | 0.000 | ||
| 772 | 2026.04.28 14:25 | modify | 260 | 0.10 | 186.700 | 186.300 | 187.600 | ||
| 773 | 2026.04.28 14:45 | buy | 261 | 0.10 | 186.762 | 0.000 | 0.000 | ||
| 774 | 2026.04.28 14:45 | modify | 261 | 0.10 | 186.762 | 186.362 | 187.662 | ||
| 775 | 2026.04.28 14:55 | buy | 262 | 0.10 | 186.827 | 0.000 | 0.000 | ||
| 776 | 2026.04.28 14:55 | modify | 262 | 0.10 | 186.827 | 186.427 | 187.727 | ||
| 777 | 2026.04.28 15:00 | s/l | 253 | 0.10 | 186.884 | 186.884 | 185.584 | -25.54 | 2125.44 |
| 778 | 2026.04.28 15:00 | buy | 263 | 0.10 | 186.881 | 0.000 | 0.000 | ||
| 779 | 2026.04.28 15:00 | modify | 263 | 0.10 | 186.881 | 186.481 | 187.781 | ||
| 780 | 2026.04.28 15:40 | s/l | 254 | 0.10 | 186.938 | 186.938 | 185.638 | -25.54 | 2099.90 |
| 781 | 2026.04.28 15:40 | buy | 264 | 0.10 | 186.928 | 0.000 | 0.000 | ||
| 782 | 2026.04.28 15:40 | modify | 264 | 0.10 | 186.928 | 186.528 | 187.828 | ||
| 783 | 2026.04.28 17:15 | sell | 265 | 0.10 | 186.835 | 0.000 | 0.000 | ||
| 784 | 2026.04.28 17:15 | modify | 265 | 0.10 | 186.835 | 187.235 | 185.935 | ||
| 785 | 2026.04.28 20:00 | close | 265 | 0.10 | 186.951 | 187.235 | 185.935 | -7.41 | 2092.49 |
| 786 | 2026.04.28 20:00 | close | 264 | 0.10 | 186.921 | 186.528 | 187.828 | -0.44 | 2092.05 |
| 787 | 2026.04.28 20:00 | close | 263 | 0.10 | 186.921 | 186.481 | 187.781 | 2.56 | 2094.61 |
| 788 | 2026.04.28 20:00 | close | 262 | 0.10 | 186.921 | 186.427 | 187.727 | 6.00 | 2100.61 |
| 789 | 2026.04.28 20:00 | close | 261 | 0.10 | 186.921 | 186.362 | 187.662 | 10.15 | 2110.76 |
| 790 | 2026.04.28 20:00 | close | 260 | 0.10 | 186.921 | 186.300 | 187.600 | 14.11 | 2124.87 |
| 791 | 2026.04.28 20:00 | close | 259 | 0.10 | 186.921 | 186.208 | 187.508 | 19.98 | 2144.85 |
| 792 | 2026.04.28 20:00 | close | 258 | 0.10 | 186.921 | 186.171 | 187.471 | 22.35 | 2167.20 |
| 793 | 2026.04.28 20:00 | close | 257 | 0.10 | 186.951 | 186.985 | 185.685 | -23.37 | 2143.83 |
| 794 | 2026.04.28 20:00 | close | 256 | 0.10 | 186.951 | 187.037 | 185.737 | -20.05 | 2123.78 |
| 795 | 2026.04.28 20:00 | close | 255 | 0.10 | 186.951 | 187.113 | 185.813 | -15.20 | 2108.58 |
| 796 | 2026.04.29 03:30 | buy | 266 | 0.10 | 186.851 | 0.000 | 0.000 | ||
| 797 | 2026.04.29 03:30 | modify | 266 | 0.10 | 186.851 | 186.451 | 187.751 | ||
| 798 | 2026.04.29 05:30 | sell | 267 | 0.10 | 186.752 | 0.000 | 0.000 | ||
| 799 | 2026.04.29 05:30 | modify | 267 | 0.10 | 186.752 | 187.152 | 185.852 | ||
| 800 | 2026.04.29 07:20 | sell | 268 | 0.10 | 186.826 | 0.000 | 0.000 | ||
| 801 | 2026.04.29 07:20 | modify | 268 | 0.10 | 186.826 | 187.226 | 185.926 | ||
| 802 | 2026.04.29 09:05 | sell | 269 | 0.10 | 186.889 | 0.000 | 0.000 | ||
| 803 | 2026.04.29 09:05 | modify | 269 | 0.10 | 186.889 | 187.289 | 185.989 | ||
| 804 | 2026.04.29 09:35 | sell | 270 | 0.10 | 186.946 | 0.000 | 0.000 | ||
| 805 | 2026.04.29 09:35 | modify | 270 | 0.10 | 186.946 | 187.346 | 186.046 | ||
| 806 | 2026.04.29 11:10 | sell | 271 | 0.10 | 187.018 | 0.000 | 0.000 | ||
| 807 | 2026.04.29 11:10 | modify | 271 | 0.10 | 187.018 | 187.418 | 186.118 | ||
| 808 | 2026.04.29 12:05 | buy | 272 | 0.10 | 187.041 | 0.000 | 0.000 | ||
| 809 | 2026.04.29 12:05 | modify | 272 | 0.10 | 187.041 | 186.641 | 187.941 | ||
| 810 | 2026.04.29 13:00 | buy | 273 | 0.10 | 187.110 | 0.000 | 0.000 | ||
| 811 | 2026.04.29 13:00 | modify | 273 | 0.10 | 187.110 | 186.710 | 188.010 | ||
| 812 | 2026.04.29 13:10 | s/l | 267 | 0.10 | 187.152 | 187.152 | 185.852 | -25.54 | 2083.04 |
| 813 | 2026.04.29 13:55 | buy | 274 | 0.10 | 187.154 | 0.000 | 0.000 | ||
| 814 | 2026.04.29 13:55 | modify | 274 | 0.10 | 187.154 | 186.754 | 188.054 | ||
| 815 | 2026.04.29 14:55 | s/l | 268 | 0.10 | 187.226 | 187.226 | 185.926 | -25.53 | 2057.51 |
| 816 | 2026.04.29 15:00 | s/l | 269 | 0.10 | 187.289 | 187.289 | 185.989 | -25.53 | 2031.98 |
| 817 | 2026.04.29 15:00 | buy | 275 | 0.10 | 187.291 | 0.000 | 0.000 | ||
| 818 | 2026.04.29 15:00 | modify | 275 | 0.10 | 187.291 | 186.891 | 188.191 | ||
| 819 | 2026.04.29 15:35 | s/l | 270 | 0.10 | 187.346 | 187.346 | 186.046 | -25.53 | 2006.45 |
| 820 | 2026.04.29 15:50 | s/l | 271 | 0.10 | 187.418 | 187.418 | 186.118 | -25.54 | 1980.91 |
| 821 | 2026.04.29 16:00 | buy | 276 | 0.10 | 187.346 | 0.000 | 0.000 | ||
| 822 | 2026.04.29 16:00 | modify | 276 | 0.10 | 187.346 | 186.946 | 188.246 | ||
| 823 | 2026.04.29 18:00 | buy | 277 | 0.10 | 187.194 | 0.000 | 0.000 | ||
| 824 | 2026.04.29 18:00 | modify | 277 | 0.10 | 187.194 | 186.794 | 188.094 | ||
| 825 | 2026.04.29 20:00 | close | 277 | 0.10 | 187.191 | 186.794 | 188.094 | -0.20 | 1980.71 |
| 826 | 2026.04.29 20:00 | close | 276 | 0.10 | 187.191 | 186.946 | 188.246 | -9.90 | 1970.81 |
| 827 | 2026.04.29 20:00 | close | 275 | 0.10 | 187.191 | 186.891 | 188.191 | -6.39 | 1964.42 |
| 828 | 2026.04.29 20:00 | close | 274 | 0.10 | 187.191 | 186.754 | 188.054 | 2.36 | 1966.78 |
| 829 | 2026.04.29 20:00 | close | 273 | 0.10 | 187.191 | 186.710 | 188.010 | 5.17 | 1971.95 |
| 830 | 2026.04.29 20:00 | close | 272 | 0.10 | 187.191 | 186.641 | 187.941 | 9.57 | 1981.52 |
| 831 | 2026.04.29 20:00 | close | 266 | 0.10 | 187.191 | 186.451 | 187.751 | 21.70 | 2003.22 |
| 832 | 2026.04.30 03:30 | buy | 278 | 0.10 | 187.191 | 0.000 | 0.000 | ||
| 833 | 2026.04.30 03:30 | modify | 278 | 0.10 | 187.191 | 186.791 | 188.091 | ||
| 834 | 2026.04.30 04:25 | buy | 279 | 0.10 | 187.114 | 0.000 | 0.000 | ||
| 835 | 2026.04.30 04:25 | modify | 279 | 0.10 | 187.114 | 186.714 | 188.014 | ||
| 836 | 2026.04.30 05:25 | sell | 280 | 0.10 | 187.246 | 0.000 | 0.000 | ||
| 837 | 2026.04.30 05:25 | modify | 280 | 0.10 | 187.246 | 187.646 | 186.346 | ||
| 838 | 2026.04.30 06:05 | sell | 281 | 0.10 | 187.352 | 0.000 | 0.000 | ||
| 839 | 2026.04.30 06:05 | modify | 281 | 0.10 | 187.352 | 187.752 | 186.452 | ||
| 840 | 2026.04.30 06:10 | sell | 282 | 0.10 | 187.406 | 0.000 | 0.000 | ||
| 841 | 2026.04.30 06:10 | modify | 282 | 0.10 | 187.406 | 187.806 | 186.506 | ||
| 842 | 2026.04.30 07:25 | sell | 283 | 0.10 | 187.463 | 0.000 | 0.000 | ||
| 843 | 2026.04.30 07:25 | modify | 283 | 0.10 | 187.463 | 187.863 | 186.563 | ||
| 844 | 2026.04.30 07:35 | sell | 284 | 0.10 | 187.539 | 0.000 | 0.000 | ||
| 845 | 2026.04.30 07:35 | modify | 284 | 0.10 | 187.539 | 187.939 | 186.639 | ||
| 846 | 2026.04.30 08:00 | s/l | 278 | 0.10 | 186.791 | 186.791 | 188.091 | -25.53 | 1977.69 |
| 847 | 2026.04.30 08:00 | s/l | 279 | 0.10 | 186.714 | 186.714 | 188.014 | -25.54 | 1952.15 |
| 848 | 2026.04.30 08:10 | sell | 285 | 0.10 | 187.174 | 0.000 | 0.000 | ||
| 849 | 2026.04.30 08:10 | modify | 285 | 0.10 | 187.174 | 187.574 | 186.274 | ||
| 850 | 2026.04.30 08:25 | sell | 286 | 0.10 | 186.971 | 0.000 | 0.000 | ||
| 851 | 2026.04.30 08:25 | modify | 286 | 0.10 | 186.971 | 187.371 | 186.071 | ||
| 852 | 2026.04.30 08:30 | sell | 287 | 0.10 | 186.916 | 0.000 | 0.000 | ||
| 853 | 2026.04.30 08:30 | modify | 287 | 0.10 | 186.916 | 187.316 | 186.016 | ||
| 854 | 2026.04.30 08:40 | t/p | 284 | 0.10 | 186.639 | 187.939 | 186.639 | 57.45 | 2009.60 |
| 855 | 2026.04.30 08:40 | sell | 288 | 0.10 | 186.728 | 0.000 | 0.000 | ||
| 856 | 2026.04.30 08:40 | modify | 288 | 0.10 | 186.728 | 187.128 | 185.828 | ||
| 857 | 2026.04.30 08:45 | sell | 289 | 0.10 | 186.620 | 0.000 | 0.000 | ||
| 858 | 2026.04.30 08:45 | modify | 289 | 0.10 | 186.620 | 187.020 | 185.720 | ||
| 859 | 2026.04.30 08:50 | t/p | 283 | 0.10 | 186.563 | 187.863 | 186.563 | 57.45 | 2067.05 |
| 860 | 2026.04.30 08:50 | sell | 290 | 0.10 | 186.558 | 0.000 | 0.000 | ||
| 861 | 2026.04.30 08:50 | modify | 290 | 0.10 | 186.558 | 186.958 | 185.658 | ||
| 862 | 2026.04.30 08:55 | t/p | 280 | 0.10 | 186.346 | 187.646 | 186.346 | 57.45 | 2124.50 |
| 863 | 2026.04.30 08:55 | t/p | 281 | 0.10 | 186.452 | 187.752 | 186.452 | 57.45 | 2181.95 |
| 864 | 2026.04.30 08:55 | t/p | 282 | 0.10 | 186.506 | 187.806 | 186.506 | 57.45 | 2239.40 |
| 865 | 2026.04.30 08:55 | sell | 291 | 0.10 | 186.303 | 0.000 | 0.000 | ||
| 866 | 2026.04.30 08:55 | modify | 291 | 0.10 | 186.303 | 186.703 | 185.403 | ||
| 867 | 2026.04.30 09:00 | t/p | 285 | 0.10 | 186.274 | 187.574 | 186.274 | 57.45 | 2296.85 |
| 868 | 2026.04.30 09:00 | buy | 292 | 0.10 | 186.441 | 0.000 | 0.000 | ||
| 869 | 2026.04.30 09:00 | modify | 292 | 0.10 | 186.441 | 186.041 | 187.341 | ||
| 870 | 2026.04.30 09:05 | buy | 293 | 0.10 | 186.327 | 0.000 | 0.000 | ||
| 871 | 2026.04.30 09:05 | modify | 293 | 0.10 | 186.327 | 185.927 | 187.227 | ||
| 872 | 2026.04.30 09:10 | close | 293 | 0.10 | 186.137 | 185.927 | 187.227 | -12.13 | 2284.72 |
| 873 | 2026.04.30 09:10 | close | 292 | 0.10 | 186.137 | 186.041 | 187.341 | -19.41 | 2265.31 |
| 874 | 2026.04.30 09:10 | close | 291 | 0.10 | 186.167 | 186.703 | 185.403 | 8.68 | 2273.99 |
| 875 | 2026.04.30 09:10 | close | 290 | 0.10 | 186.167 | 186.958 | 185.658 | 24.96 | 2298.95 |
| 876 | 2026.04.30 09:10 | close | 289 | 0.10 | 186.167 | 187.020 | 185.720 | 28.92 | 2327.87 |
| 877 | 2026.04.30 09:10 | close | 288 | 0.10 | 186.167 | 187.128 | 185.828 | 35.81 | 2363.68 |
| 878 | 2026.04.30 09:10 | close | 287 | 0.10 | 186.167 | 187.316 | 186.016 | 47.81 | 2411.49 |
| 879 | 2026.04.30 09:10 | close | 286 | 0.10 | 186.167 | 187.371 | 186.071 | 51.32 | 2462.81 |